| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 10.7173 | 10.7173 | 10.7173 | 10.7173 | 10.7173 | -0.027 (-0.25%) | 0 |
| 14 Jan 2022 | USD | 10.7446 | 10.7446 | 10.7446 | 10.7446 | 10.7446 | +0.037 (+0.35%) | 0 |
| 13 Jan 2022 | USD | 10.7074 | 10.7074 | 10.7074 | 10.7074 | 10.7074 | -0.093 (-0.86%) | 0 |
| 12 Jan 2022 | USD | 10.8005 | 10.8005 | 10.8005 | 10.8005 | 10.8005 | -0.049 (-0.45%) | 0 |
| 11 Jan 2022 | USD | 10.8496 | 10.8496 | 10.8496 | 10.8496 | 10.8496 | +0.061 (+0.57%) | 0 |
| 10 Jan 2022 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | +0.148 (+1.39%) | 0 |
| 7 Jan 2022 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | +0.056 (+0.53%) | 0 |
| 6 Jan 2022 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | -0.014 (-0.13%) | 0 |
| 5 Jan 2022 | USD | 10.5986 | 10.5986 | 10.5986 | 10.5986 | 10.5986 | -0.083 (-0.78%) | 0 |
| 4 Jan 2022 | USD | 10.6815 | 10.6815 | 10.6815 | 10.6815 | 10.6815 | -0.123 (-1.14%) | 0 |
| 3 Jan 2022 | USD | 10.8042 | 10.8042 | 10.8042 | 10.8042 | 10.8042 | -0.053 (-0.49%) | 0 |
| 31 Dec 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | -0.032 (-0.29%) | 0 |
| 30 Dec 2021 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 10.8894 | -0.049 (-0.45%) | 0 |
| 29 Dec 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | +0.08 (+0.74%) | 0 |
| 28 Dec 2021 | USD | 10.8582 | 10.8582 | 10.8582 | 10.8582 | 10.8582 | -0.013 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | +0.103 (+0.96%) | 0 |
| 23 Dec 2021 | USD | 10.7674 | 10.7674 | 10.7674 | 10.7674 | 10.7674 | +0.017 (+0.16%) | 0 |
| 22 Dec 2021 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | +0.119 (+1.12%) | 0 |
| 21 Dec 2021 | USD | 10.6315 | 10.6315 | 10.6315 | 10.6315 | 10.6315 | +0.037 (+0.35%) | 0 |
| 20 Dec 2021 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | -0.012 (-0.12%) | 0 |
| 17 Dec 2021 | USD | 10.6068 | 10.6068 | 10.6068 | 10.6068 | 10.6068 | -0.16 (-1.49%) | 0 |
| 16 Dec 2021 | USD | 10.7672 | 10.7672 | 10.7672 | 10.7672 | 10.7672 | +0.118 (+1.11%) | 0 |
| 15 Dec 2021 | USD | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | +0.245 (+2.36%) | 0 |
| 14 Dec 2021 | USD | 10.4043 | 10.4043 | 10.4043 | 10.4043 | 10.4043 | -0.036 (-0.35%) | 0 |
| 13 Dec 2021 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | +0.085 (+0.82%) | 0 |
| 10 Dec 2021 | USD | 10.3554 | 10.3554 | 10.3554 | 10.3554 | 10.3554 | +0.014 (+0.14%) | 0 |
| 9 Dec 2021 | USD | 10.3414 | 10.3414 | 10.3414 | 10.3414 | 10.3414 | -0.596 (-5.45%) | 0 |
| 8 Dec 2021 | USD | 10.9372 | 10.9372 | 10.9372 | 10.9372 | 10.9372 | +0.115 (+1.07%) | 0 |
| 7 Dec 2021 | USD | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 10.8218 | +0.076 (+0.71%) | 0 |
| 6 Dec 2021 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | +0.047 (+0.44%) | 0 |
