| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 10.6988 | 10.6988 | 10.6988 | 10.6988 | 10.6988 | -0.025 (-0.23%) | 0 |
| 2 Dec 2021 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | +0.017 (+0.15%) | 0 |
| 1 Dec 2021 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | +0.04 (+0.38%) | 0 |
| 30 Nov 2021 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 10.6668 | -0.139 (-1.29%) | 0 |
| 29 Nov 2021 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | -0.057 (-0.53%) | 0 |
| 26 Nov 2021 | USD | 10.8632 | 10.8632 | 10.8632 | 10.8632 | 10.8632 | -0.094 (-0.86%) | 0 |
| 24 Nov 2021 | USD | 10.9569 | 10.9569 | 10.9569 | 10.9569 | 10.9569 | -0.052 (-0.48%) | 0 |
| 23 Nov 2021 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | +0.045 (+0.41%) | 0 |
| 22 Nov 2021 | USD | 10.9643 | 10.9643 | 10.9643 | 10.9643 | 10.9643 | -0.064 (-0.58%) | 0 |
| 19 Nov 2021 | USD | 11.0281 | 11.0281 | 11.0281 | 11.0281 | 11.0281 | -0.049 (-0.44%) | 0 |
| 18 Nov 2021 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 11.0766 | -0.023 (-0.21%) | 0 |
| 17 Nov 2021 | USD | 11.0999 | 11.0999 | 11.0999 | 11.0999 | 11.0999 | +0.003 (+0.03%) | 0 |
| 16 Nov 2021 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | -0.071 (-0.63%) | 0 |
| 15 Nov 2021 | USD | 11.1673 | 11.1673 | 11.1673 | 11.1673 | 11.1673 | +0.005 (+0.04%) | 0 |
| 12 Nov 2021 | USD | 11.1627 | 11.1627 | 11.1627 | 11.1627 | 11.1627 | -0.05 (-0.44%) | 0 |
| 11 Nov 2021 | USD | 11.2123 | 11.2123 | 11.2123 | 11.2123 | 11.2123 | -0.013 (-0.12%) | 0 |
| 10 Nov 2021 | USD | 11.2255 | 11.2255 | 11.2255 | 11.2255 | 11.2255 | +0.034 (+0.31%) | 0 |
| 9 Nov 2021 | USD | 11.1912 | 11.1912 | 11.1912 | 11.1912 | 11.1912 | -0.018 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.027 (-0.24%) | 0 |
| 5 Nov 2021 | USD | 11.2369 | 11.2369 | 11.2369 | 11.2369 | 11.2369 | -0.071 (-0.63%) | 0 |
| 4 Nov 2021 | USD | 11.3076 | 11.3076 | 11.3076 | 11.3076 | 11.3076 | +0.018 (+0.16%) | 0 |
| 3 Nov 2021 | USD | 11.2897 | 11.2897 | 11.2897 | 11.2897 | 11.2897 | +0.15 (+1.35%) | 0 |
| 2 Nov 2021 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | +0.059 (+0.54%) | 0 |
| 1 Nov 2021 | USD | 11.0803 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | +0.061 (+0.56%) | 0 |
| 29 Oct 2021 | USD | 11.0188 | 11.0188 | 11.0188 | 11.0188 | 11.0188 | +0.073 (+0.66%) | 0 |
| 28 Oct 2021 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | +0.155 (+1.44%) | 0 |
| 27 Oct 2021 | USD | 10.7911 | 10.7911 | 10.7911 | 10.7911 | 10.7911 | -0.11 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | +0.049 (+0.45%) | 0 |
| 25 Oct 2021 | USD | 10.8523 | 10.8523 | 10.8523 | 10.8523 | 10.8523 | +0.009 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 10.8436 | +0.042 (+0.39%) | 0 |
