| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.8019 | 10.8019 | 10.8019 | 10.8019 | 10.8019 | +0.018 (+0.17%) | 0 |
| 20 Oct 2021 | USD | 10.7835 | 10.7835 | 10.7835 | 10.7835 | 10.7835 | +0.077 (+0.72%) | 0 |
| 19 Oct 2021 | USD | 10.7069 | 10.7069 | 10.7069 | 10.7069 | 10.7069 | +0.122 (+1.15%) | 0 |
| 18 Oct 2021 | USD | 10.5853 | 10.5853 | 10.5853 | 10.5853 | 10.5853 | -0.114 (-1.06%) | 0 |
| 15 Oct 2021 | USD | 10.6989 | 10.6989 | 10.6989 | 10.6989 | 10.6989 | +0.064 (+0.60%) | 0 |
| 14 Oct 2021 | USD | 10.6352 | 10.6352 | 10.6352 | 10.6352 | 10.6352 | +0.064 (+0.60%) | 0 |
| 13 Oct 2021 | USD | 10.5714 | 10.5714 | 10.5714 | 10.5714 | 10.5714 | +0.034 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | -0.067 (-0.63%) | 0 |
| 11 Oct 2021 | USD | 10.6041 | 10.6041 | 10.6041 | 10.6041 | 10.6041 | -0.041 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 10.6454 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | -0.004 (-0.04%) | 0 |
| 7 Oct 2021 | USD | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.13 (+1.24%) | 0 |
| 6 Oct 2021 | USD | 10.5194 | 10.5194 | 10.5194 | 10.5194 | 10.5194 | -0.024 (-0.23%) | 0 |
| 5 Oct 2021 | USD | 10.5432 | 10.5432 | 10.5432 | 10.5432 | 10.5432 | -0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.5436 | 10.5436 | 10.5436 | 10.5436 | 10.5436 | -0.052 (-0.49%) | 0 |
| 1 Oct 2021 | USD | 10.5957 | 10.5957 | 10.5957 | 10.5957 | 10.5957 | +0.01 (+0.10%) | 0 |
| 30 Sep 2021 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | -0.043 (-0.40%) | 0 |
| 29 Sep 2021 | USD | 10.6281 | 10.6281 | 10.6281 | 10.6281 | 10.6281 | +0.104 (+0.99%) | 0 |
| 28 Sep 2021 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | -0.149 (-1.40%) | 0 |
| 27 Sep 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | -0.115 (-1.07%) | 0 |
| 24 Sep 2021 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | -0.049 (-0.45%) | 0 |
| 23 Sep 2021 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | +0.106 (+0.98%) | 0 |
| 22 Sep 2021 | USD | 10.7314 | 10.7314 | 10.7314 | 10.7314 | 10.7314 | -0.059 (-0.55%) | 0 |
| 21 Sep 2021 | USD | 10.7908 | 10.7908 | 10.7908 | 10.7908 | 10.7908 | +0.068 (+0.64%) | 0 |
| 20 Sep 2021 | USD | 10.7224 | 10.7224 | 10.7224 | 10.7224 | 10.7224 | -0.037 (-0.34%) | 0 |
| 17 Sep 2021 | USD | 10.7595 | 10.7595 | 10.7595 | 10.7595 | 10.7595 | -0.054 (-0.50%) | 0 |
| 16 Sep 2021 | USD | 10.8135 | 10.8135 | 10.8135 | 10.8135 | 10.8135 | -0.008 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | +0.06 (+0.56%) | 0 |
| 14 Sep 2021 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | -0.057 (-0.53%) | 0 |
| 13 Sep 2021 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | -0.012 (-0.11%) | 0 |
| 10 Sep 2021 | USD | 10.8306 | 10.8306 | 10.8306 | 10.8306 | 10.8306 | -0.047 (-0.43%) | 0 |
