| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | +0.08 (+0.70%) | 0 |
| 27 Jul 2021 | USD | 11.3545 | 11.3545 | 11.3545 | 11.3545 | 11.3545 | +0.029 (+0.26%) | 0 |
| 26 Jul 2021 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.082 (-0.72%) | 0 |
| 23 Jul 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | +0.103 (+0.91%) | 0 |
| 22 Jul 2021 | USD | 11.3039 | 11.3039 | 11.3039 | 11.3039 | 11.3039 | -0.009 (-0.08%) | 0 |
| 21 Jul 2021 | USD | 11.313 | 11.313 | 11.313 | 11.313 | 11.313 | +0.031 (+0.28%) | 0 |
| 20 Jul 2021 | USD | 11.2816 | 11.2816 | 11.2816 | 11.2816 | 11.2816 | +0.083 (+0.74%) | 0 |
| 19 Jul 2021 | USD | 11.1985 | 11.1985 | 11.1985 | 11.1985 | 11.1985 | -0.086 (-0.76%) | 0 |
| 16 Jul 2021 | USD | 11.2844 | 11.2844 | 11.2844 | 11.2844 | 11.2844 | -0.002 (-0.02%) | 0 |
| 15 Jul 2021 | USD | 11.2861 | 11.2861 | 11.2861 | 11.2861 | 11.2861 | -0.128 (-1.12%) | 0 |
| 14 Jul 2021 | USD | 11.4141 | 11.4141 | 11.4141 | 11.4141 | 11.4141 | +0.031 (+0.27%) | 0 |
| 13 Jul 2021 | USD | 11.3832 | 11.3832 | 11.3832 | 11.3832 | 11.3832 | -0.01 (-0.09%) | 0 |
| 12 Jul 2021 | USD | 11.3936 | 11.3936 | 11.3936 | 11.3936 | 11.3936 | +0.019 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 11.3746 | 11.3746 | 11.3746 | 11.3746 | 11.3746 | +0.043 (+0.38%) | 0 |
| 8 Jul 2021 | USD | 11.3311 | 11.3311 | 11.3311 | 11.3311 | 11.3311 | -0.026 (-0.23%) | 0 |
| 7 Jul 2021 | USD | 11.3568 | 11.3568 | 11.3568 | 11.3568 | 11.3568 | +0.052 (+0.46%) | 0 |
| 6 Jul 2021 | USD | 11.3046 | 11.3046 | 11.3046 | 11.3046 | 11.3046 | -0.071 (-0.63%) | 0 |
| 2 Jul 2021 | USD | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | +0.06 (+0.53%) | 0 |
| 1 Jul 2021 | USD | 11.3157 | 11.3157 | 11.3157 | 11.3157 | 11.3157 | +0.088 (+0.78%) | 0 |
| 30 Jun 2021 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.2278 | -0.015 (-0.14%) | 0 |
| 29 Jun 2021 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | -0.017 (-0.15%) | 0 |
| 28 Jun 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 11.2601 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | +0.063 (+0.56%) | 0 |
| 24 Jun 2021 | USD | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 11.1975 | +0.081 (+0.73%) | 0 |
| 23 Jun 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | -0.071 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 11.1877 | 11.1877 | 11.1877 | 11.1877 | 11.1877 | -0.052 (-0.47%) | 0 |
| 21 Jun 2021 | USD | 11.2402 | 11.2402 | 11.2402 | 11.2402 | 11.2402 | +0.057 (+0.51%) | 0 |
| 18 Jun 2021 | USD | 11.1833 | 11.1833 | 11.1833 | 11.1833 | 11.1833 | -0.07 (-0.63%) | 0 |
| 17 Jun 2021 | USD | 11.2537 | 11.2537 | 11.2537 | 11.2537 | 11.2537 | -0.033 (-0.29%) | 0 |
| 16 Jun 2021 | USD | 11.2869 | 11.2869 | 11.2869 | 11.2869 | 11.2869 | -0.062 (-0.54%) | 0 |
