| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 11.3487 | 11.3487 | 11.3487 | 11.3487 | 11.3487 | -0.022 (-0.20%) | 0 |
| 14 Jun 2021 | USD | 11.3709 | 11.3709 | 11.3709 | 11.3709 | 11.3709 | +0.029 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | -0.137 (-1.19%) | 0 |
| 10 Jun 2021 | USD | 11.4785 | 11.4785 | 11.4785 | 11.4785 | 11.4785 | +0.205 (+1.81%) | 0 |
| 9 Jun 2021 | USD | 11.2739 | 11.2739 | 11.2739 | 11.2739 | 11.2739 | +0.071 (+0.63%) | 0 |
| 8 Jun 2021 | USD | 11.2028 | 11.2028 | 11.2028 | 11.2028 | 11.2028 | -0.021 (-0.19%) | 0 |
| 7 Jun 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | +0.217 (+1.97%) | 0 |
| 4 Jun 2021 | USD | 11.0075 | 11.0075 | 11.0075 | 11.0075 | 11.0075 | +0.083 (+0.76%) | 0 |
| 3 Jun 2021 | USD | 10.9247 | 10.9247 | 10.9247 | 10.9247 | 10.9247 | +0.052 (+0.48%) | 0 |
| 2 Jun 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | +0.009 (+0.09%) | 0 |
| 1 Jun 2021 | USD | 10.8629 | 10.8629 | 10.8629 | 10.8629 | 10.8629 | -0.088 (-0.80%) | 0 |
| 28 May 2021 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | +0.043 (+0.39%) | 0 |
| 27 May 2021 | USD | 10.908 | 10.908 | 10.908 | 10.908 | 10.908 | -0.061 (-0.56%) | 0 |
| 26 May 2021 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 10.969 | -0.115 (-1.04%) | 0 |
| 25 May 2021 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | -0.015 (-0.14%) | 0 |
| 21 May 2021 | USD | 11.0991 | 11.0991 | 11.0991 | 11.0991 | 11.0991 | -0.015 (-0.14%) | 0 |
| 20 May 2021 | USD | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 11.1144 | 0.0 (0.0%) | 0 |
