Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | +0.034 (+0.35%) | 0 |
15 Aug 2022 | USD | 9.8217 | 9.8217 | 9.8217 | 9.8217 | 9.8217 | +0.02 (+0.20%) | 0 |
12 Aug 2022 | USD | 9.8019 | 9.8019 | 9.8019 | 9.8019 | 9.8019 | +0.171 (+1.77%) | 0 |
11 Aug 2022 | USD | 9.6312 | 9.6312 | 9.6312 | 9.6312 | 9.6312 | +0.019 (+0.20%) | 0 |
10 Aug 2022 | USD | 9.6117 | 9.6117 | 9.6117 | 9.6117 | 9.6117 | +0.289 (+3.10%) | 0 |
9 Aug 2022 | USD | 9.3226 | 9.3226 | 9.3226 | 9.3226 | 9.3226 | -0.181 (-1.90%) | 0 |
8 Aug 2022 | USD | 9.5034 | 9.5034 | 9.5034 | 9.5034 | 9.5034 | +0.024 (+0.25%) | 0 |
5 Aug 2022 | USD | 9.4799 | 9.4799 | 9.4799 | 9.4799 | 9.4799 | -0.032 (-0.34%) | 0 |
4 Aug 2022 | USD | 9.5122 | 9.5122 | 9.5122 | 9.5122 | 9.5122 | -0.026 (-0.27%) | 0 |
3 Aug 2022 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.5382 | 9.5382 | 9.5382 | 9.5382 | 9.5382 | -0.098 (-1.02%) | 0 |
1 Aug 2022 | USD | 9.6364 | 9.6364 | 9.6364 | 9.6364 | 9.6364 | -0.004 (-0.04%) | 0 |
29 Jul 2022 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | +0.179 (+1.89%) | 0 |
28 Jul 2022 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | +0.237 (+2.57%) | 0 |
27 Jul 2022 | USD | 9.224 | 9.224 | 9.224 | 9.224 | 9.224 | +0.247 (+2.75%) | 0 |
26 Jul 2022 | USD | 8.977 | 8.977 | 8.977 | 8.977 | 8.977 | -0.072 (-0.80%) | 0 |
25 Jul 2022 | USD | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 9.0495 | +0.008 (+0.09%) | 0 |
22 Jul 2022 | USD | 9.0414 | 9.0414 | 9.0414 | 9.0414 | 9.0414 | -0.067 (-0.74%) | 0 |
21 Jul 2022 | USD | 9.1088 | 9.1088 | 9.1088 | 9.1088 | 9.1088 | +0.13 (+1.45%) | 0 |
20 Jul 2022 | USD | 8.9788 | 8.9788 | 8.9788 | 8.9788 | 8.9788 | +0.122 (+1.37%) | 0 |
19 Jul 2022 | USD | 8.8572 | 8.8572 | 8.8572 | 8.8572 | 8.8572 | +0.292 (+3.41%) | 0 |
18 Jul 2022 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.047 (-0.54%) | 0 |
15 Jul 2022 | USD | 8.6117 | 8.6117 | 8.6117 | 8.6117 | 8.6117 | +0.154 (+1.82%) | 0 |
14 Jul 2022 | USD | 8.4581 | 8.4581 | 8.4581 | 8.4581 | 8.4581 | -0.069 (-0.81%) | 0 |
13 Jul 2022 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | -0.011 (-0.13%) | 0 |
12 Jul 2022 | USD | 8.5383 | 8.5383 | 8.5383 | 8.5383 | 8.5383 | -0.069 (-0.80%) | 0 |
11 Jul 2022 | USD | 8.6072 | 8.6072 | 8.6072 | 8.6072 | 8.6072 | -0.128 (-1.47%) | 0 |
8 Jul 2022 | USD | 8.7353 | 8.7353 | 8.7353 | 8.7353 | 8.7353 | -0.016 (-0.18%) | 0 |
7 Jul 2022 | USD | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 | -0.016 (-0.18%) | 0 |
6 Jul 2022 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | +0.011 (+0.13%) | 0 |