Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 9.0037 | 9.0037 | 9.0037 | 9.0037 | 9.0037 | -0.128 (-1.40%) | 0 |
21 Dec 2022 | USD | 9.1318 | 9.1318 | 9.1318 | 9.1318 | 9.1318 | +0.179 (+2.01%) | 0 |
20 Dec 2022 | USD | 8.9523 | 8.9523 | 8.9523 | 8.9523 | 8.9523 | -0.009 (-0.10%) | 0 |
19 Dec 2022 | USD | 8.9617 | 8.9617 | 8.9617 | 8.9617 | 8.9617 | -0.114 (-1.26%) | 0 |
16 Dec 2022 | USD | 9.0756 | 9.0756 | 9.0756 | 9.0756 | 9.0756 | -0.088 (-0.96%) | 0 |
15 Dec 2022 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | -0.225 (-2.40%) | 0 |
14 Dec 2022 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | -0.036 (-0.38%) | 0 |
13 Dec 2022 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.08 (+0.85%) | 0 |
12 Dec 2022 | USD | 9.3452 | 9.3452 | 9.3452 | 9.3452 | 9.3452 | +0.09 (+0.98%) | 0 |
9 Dec 2022 | USD | 9.2547 | 9.2547 | 9.2547 | 9.2547 | 9.2547 | -0.075 (-0.80%) | 0 |
8 Dec 2022 | USD | 9.3293 | 9.3293 | 9.3293 | 9.3293 | 9.3293 | +0.151 (+1.65%) | 0 |
7 Dec 2022 | USD | 9.1778 | 9.1778 | 9.1778 | 9.1778 | 9.1778 | +0.049 (+0.53%) | 0 |
6 Dec 2022 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | -0.161 (-1.73%) | 0 |
5 Dec 2022 | USD | 9.2895 | 9.2895 | 9.2895 | 9.2895 | 9.2895 | -0.175 (-1.85%) | 0 |
2 Dec 2022 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | -0.004 (-0.04%) | 0 |
1 Dec 2022 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | -0.01 (-0.11%) | 0 |
30 Nov 2022 | USD | 9.4787 | 9.4787 | 9.4787 | 9.4787 | 9.4787 | +0.268 (+2.91%) | 0 |
29 Nov 2022 | USD | 9.2109 | 9.2109 | 9.2109 | 9.2109 | 9.2109 | -0.004 (-0.04%) | 0 |
28 Nov 2022 | USD | 9.2145 | 9.2145 | 9.2145 | 9.2145 | 9.2145 | -0.14 (-1.49%) | 0 |
25 Nov 2022 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.042 (+0.45%) | 0 |
23 Nov 2022 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | +0.01 (+0.11%) | 0 |
22 Nov 2022 | USD | 9.3024 | 9.3024 | 9.3024 | 9.3024 | 9.3024 | +0.112 (+1.22%) | 0 |
21 Nov 2022 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | -0.04 (-0.43%) | 0 |
18 Nov 2022 | USD | 9.2302 | 9.2302 | 9.2302 | 9.2302 | 9.2302 | +0.082 (+0.89%) | 0 |
17 Nov 2022 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | -0.047 (-0.51%) | 0 |
16 Nov 2022 | USD | 9.1953 | 9.1953 | 9.1953 | 9.1953 | 9.1953 | -0.094 (-1.01%) | 0 |
15 Nov 2022 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.143 (+1.56%) | 0 |
14 Nov 2022 | USD | 9.1464 | 9.1464 | 9.1464 | 9.1464 | 9.1464 | -0.158 (-1.69%) | 0 |
11 Nov 2022 | USD | 9.3039 | 9.3039 | 9.3039 | 9.3039 | 9.3039 | +0.092 (+1.00%) | 0 |
10 Nov 2022 | USD | 9.2121 | 9.2121 | 9.2121 | 9.2121 | 9.2121 | +0.652 (+7.61%) | 0 |