Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 | +0.077 (+0.89%) | 0 |
1 Jul 2022 | USD | 8.6784 | 8.6784 | 8.6784 | 8.6784 | 8.6784 | +0.101 (+1.18%) | 0 |
30 Jun 2022 | USD | 8.5773 | 8.5773 | 8.5773 | 8.5773 | 8.5773 | -0.031 (-0.36%) | 0 |
29 Jun 2022 | USD | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 | -0.048 (-0.56%) | 0 |
28 Jun 2022 | USD | 8.6563 | 8.6563 | 8.6563 | 8.6563 | 8.6563 | -0.221 (-2.48%) | 0 |
27 Jun 2022 | USD | 8.8768 | 8.8768 | 8.8768 | 8.8768 | 8.8768 | +0.039 (+0.44%) | 0 |
24 Jun 2022 | USD | 8.8382 | 8.8382 | 8.8382 | 8.8382 | 8.8382 | +0.239 (+2.78%) | 0 |
23 Jun 2022 | USD | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | +0.187 (+2.22%) | 0 |
22 Jun 2022 | USD | 8.4128 | 8.4128 | 8.4128 | 8.4128 | 8.4128 | -0.03 (-0.36%) | 0 |
21 Jun 2022 | USD | 8.4432 | 8.4432 | 8.4432 | 8.4432 | 8.4432 | +0.126 (+1.51%) | 0 |
17 Jun 2022 | USD | 8.3176 | 8.3176 | 8.3176 | 8.3176 | 8.3176 | +0.091 (+1.11%) | 0 |
16 Jun 2022 | USD | 8.2263 | 8.2263 | 8.2263 | 8.2263 | 8.2263 | -0.422 (-4.88%) | 0 |
15 Jun 2022 | USD | 8.6482 | 8.6482 | 8.6482 | 8.6482 | 8.6482 | +0.085 (+0.99%) | 0 |
14 Jun 2022 | USD | 8.5635 | 8.5635 | 8.5635 | 8.5635 | 8.5635 | -0.025 (-0.29%) | 0 |
13 Jun 2022 | USD | 8.5887 | 8.5887 | 8.5887 | 8.5887 | 8.5887 | -0.431 (-4.78%) | 0 |
10 Jun 2022 | USD | 9.0194 | 9.0194 | 9.0194 | 9.0194 | 9.0194 | -0.285 (-3.06%) | 0 |
9 Jun 2022 | USD | 9.3041 | 9.3041 | 9.3041 | 9.3041 | 9.3041 | -0.18 (-1.90%) | 0 |
8 Jun 2022 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | -0.164 (-1.70%) | 0 |
7 Jun 2022 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | +0.102 (+1.07%) | 0 |
6 Jun 2022 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.105 (+1.11%) | 0 |
3 Jun 2022 | USD | 9.4419 | 9.4419 | 9.4419 | 9.4419 | 9.4419 | -0.122 (-1.28%) | 0 |
2 Jun 2022 | USD | 9.5639 | 9.5639 | 9.5639 | 9.5639 | 9.5639 | +0.307 (+3.32%) | 0 |
1 Jun 2022 | USD | 9.2566 | 9.2566 | 9.2566 | 9.2566 | 9.2566 | -0.091 (-0.97%) | 0 |
31 May 2022 | USD | 9.3472 | 9.3472 | 9.3472 | 9.3472 | 9.3472 | -0.172 (-1.81%) | 0 |
27 May 2022 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | +0.277 (+3.00%) | 0 |
26 May 2022 | USD | 9.2424 | 9.2424 | 9.2424 | 9.2424 | 9.2424 | +0.218 (+2.41%) | 0 |
25 May 2022 | USD | 9.0246 | 9.0246 | 9.0246 | 9.0246 | 9.0246 | +0.178 (+2.02%) | 0 |
24 May 2022 | USD | 8.8461 | 8.8461 | 8.8461 | 8.8461 | 8.8461 | -0.158 (-1.75%) | 0 |
23 May 2022 | USD | 9.0036 | 9.0036 | 9.0036 | 9.0036 | 9.0036 | +0.066 (+0.74%) | 0 |
20 May 2022 | USD | 8.9374 | 8.9374 | 8.9374 | 8.9374 | 8.9374 | +0.037 (+0.41%) | 0 |