| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 11.1673 | 11.1673 | 11.1673 | 11.1673 | 11.1673 | +0.039 (+0.35%) | 0 |
| 6 Apr 2022 | USD | 11.1285 | 11.1285 | 11.1285 | 11.1285 | 11.1285 | -0.031 (-0.28%) | 0 |
| 5 Apr 2022 | USD | 11.1597 | 11.1597 | 11.1597 | 11.1597 | 11.1597 | -0.145 (-1.28%) | 0 |
| 4 Apr 2022 | USD | 11.3049 | 11.3049 | 11.3049 | 11.3049 | 11.3049 | -0.015 (-0.13%) | 0 |
| 1 Apr 2022 | USD | 11.3194 | 11.3194 | 11.3194 | 11.3194 | 11.3194 | +0.088 (+0.78%) | 0 |
| 31 Mar 2022 | USD | 11.2314 | 11.2314 | 11.2314 | 11.2314 | 11.2314 | -0.14 (-1.23%) | 0 |
| 30 Mar 2022 | USD | 11.3712 | 11.3712 | 11.3712 | 11.3712 | 11.3712 | -0.068 (-0.60%) | 0 |
| 29 Mar 2022 | USD | 11.4394 | 11.4394 | 11.4394 | 11.4394 | 11.4394 | +0.15 (+1.33%) | 0 |
| 28 Mar 2022 | USD | 11.2891 | 11.2891 | 11.2891 | 11.2891 | 11.2891 | +0.011 (+0.09%) | 0 |
| 25 Mar 2022 | USD | 11.2786 | 11.2786 | 11.2786 | 11.2786 | 11.2786 | +0.073 (+0.65%) | 0 |
| 24 Mar 2022 | USD | 11.2057 | 11.2057 | 11.2057 | 11.2057 | 11.2057 | +0.112 (+1.01%) | 0 |
| 23 Mar 2022 | USD | 11.0938 | 11.0938 | 11.0938 | 11.0938 | 11.0938 | -0.128 (-1.14%) | 0 |
| 22 Mar 2022 | USD | 11.2217 | 11.2217 | 11.2217 | 11.2217 | 11.2217 | +0.072 (+0.65%) | 0 |
| 21 Mar 2022 | USD | 11.1495 | 11.1495 | 11.1495 | 11.1495 | 11.1495 | -0.002 (-0.01%) | 0 |
| 18 Mar 2022 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | +0.059 (+0.53%) | 0 |
| 17 Mar 2022 | USD | 11.0918 | 11.0918 | 11.0918 | 11.0918 | 11.0918 | +0.12 (+1.09%) | 0 |
| 16 Mar 2022 | USD | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | +0.186 (+1.73%) | 0 |
| 15 Mar 2022 | USD | 10.7859 | 10.7859 | 10.7859 | 10.7859 | 10.7859 | +0.139 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | -0.055 (-0.51%) | 0 |
| 11 Mar 2022 | USD | 10.7017 | 10.7017 | 10.7017 | 10.7017 | 10.7017 | -0.109 (-1.01%) | 0 |
| 10 Mar 2022 | USD | 10.8109 | 10.8109 | 10.8109 | 10.8109 | 10.8109 | -0.025 (-0.23%) | 0 |
| 9 Mar 2022 | USD | 10.8359 | 10.8359 | 10.8359 | 10.8359 | 10.8359 | +0.165 (+1.54%) | 0 |
| 8 Mar 2022 | USD | 10.6713 | 10.6713 | 10.6713 | 10.6713 | 10.6713 | -0.042 (-0.39%) | 0 |
| 7 Mar 2022 | USD | 10.7128 | 10.7128 | 10.7128 | 10.7128 | 10.7128 | -0.244 (-2.23%) | 0 |
| 4 Mar 2022 | USD | 10.9569 | 10.9569 | 10.9569 | 10.9569 | 10.9569 | -0.068 (-0.61%) | 0 |
| 3 Mar 2022 | USD | 11.0246 | 11.0246 | 11.0246 | 11.0246 | 11.0246 | -0.012 (-0.11%) | 0 |
| 2 Mar 2022 | USD | 11.0366 | 11.0366 | 11.0366 | 11.0366 | 11.0366 | +0.215 (+1.98%) | 0 |
| 1 Mar 2022 | USD | 10.8218 | 10.8218 | 10.8218 | 10.8218 | 10.8218 | -0.127 (-1.16%) | 0 |
| 28 Feb 2022 | USD | 10.9484 | 10.9484 | 10.9484 | 10.9484 | 10.9484 | -0.021 (-0.20%) | 0 |
| 25 Feb 2022 | USD | 10.9698 | 10.9698 | 10.9698 | 10.9698 | 10.9698 | +0.273 (+2.55%) | 0 |
