| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 10.6968 | 10.6968 | 10.6968 | 10.6968 | 10.6968 | +0.048 (+0.45%) | 0 |
| 23 Feb 2022 | USD | 10.6489 | 10.6489 | 10.6489 | 10.6489 | 10.6489 | -0.165 (-1.53%) | 0 |
| 22 Feb 2022 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | -0.108 (-0.99%) | 0 |
| 18 Feb 2022 | USD | 10.9224 | 10.9224 | 10.9224 | 10.9224 | 10.9224 | -0.04 (-0.36%) | 0 |
| 17 Feb 2022 | USD | 10.9623 | 10.9623 | 10.9623 | 10.9623 | 10.9623 | -0.165 (-1.48%) | 0 |
| 16 Feb 2022 | USD | 11.1271 | 11.1271 | 11.1271 | 11.1271 | 11.1271 | +0.07 (+0.64%) | 0 |
| 15 Feb 2022 | USD | 11.0568 | 11.0568 | 11.0568 | 11.0568 | 11.0568 | +0.175 (+1.61%) | 0 |
| 14 Feb 2022 | USD | 10.8817 | 10.8817 | 10.8817 | 10.8817 | 10.8817 | -0.083 (-0.76%) | 0 |
| 11 Feb 2022 | USD | 10.9649 | 10.9649 | 10.9649 | 10.9649 | 10.9649 | -0.078 (-0.71%) | 0 |
| 10 Feb 2022 | USD | 11.0431 | 11.0431 | 11.0431 | 11.0431 | 11.0431 | -0.169 (-1.50%) | 0 |
| 9 Feb 2022 | USD | 11.2117 | 11.2117 | 11.2117 | 11.2117 | 11.2117 | +0.138 (+1.25%) | 0 |
| 8 Feb 2022 | USD | 11.0734 | 11.0734 | 11.0734 | 11.0734 | 11.0734 | +0.102 (+0.93%) | 0 |
| 7 Feb 2022 | USD | 10.9712 | 10.9712 | 10.9712 | 10.9712 | 10.9712 | +0.019 (+0.18%) | 0 |
| 4 Feb 2022 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.042 (-0.38%) | 0 |
| 3 Feb 2022 | USD | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | -0.134 (-1.20%) | 0 |
| 2 Feb 2022 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | +0.094 (+0.85%) | 0 |
| 1 Feb 2022 | USD | 11.0335 | 11.0335 | 11.0335 | 11.0335 | 11.0335 | +0.052 (+0.47%) | 0 |
| 31 Jan 2022 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | +0.147 (+1.36%) | 0 |
| 28 Jan 2022 | USD | 10.8343 | 10.8343 | 10.8343 | 10.8343 | 10.8343 | +0.146 (+1.36%) | 0 |
| 27 Jan 2022 | USD | 10.6886 | 10.6886 | 10.6886 | 10.6886 | 10.6886 | -0.064 (-0.60%) | 0 |
| 26 Jan 2022 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | -0.072 (-0.67%) | 0 |
| 25 Jan 2022 | USD | 10.825 | 10.825 | 10.825 | 10.825 | 10.825 | -0.082 (-0.75%) | 0 |
| 24 Jan 2022 | USD | 10.9071 | 10.9071 | 10.9071 | 10.9071 | 10.9071 | +0.062 (+0.57%) | 0 |
| 21 Jan 2022 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | -0.126 (-1.15%) | 0 |
| 20 Jan 2022 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | -0.157 (-1.41%) | 0 |
| 19 Jan 2022 | USD | 11.1289 | 11.1289 | 11.1289 | 11.1289 | 11.1289 | -0.084 (-0.75%) | 0 |
| 18 Jan 2022 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | -0.167 (-1.47%) | 0 |
| 14 Jan 2022 | USD | 11.3803 | 11.3803 | 11.3803 | 11.3803 | 11.3803 | +0.001 (+0.01%) | 0 |
| 13 Jan 2022 | USD | 11.3791 | 11.3791 | 11.3791 | 11.3791 | 11.3791 | -0.013 (-0.12%) | 0 |
| 12 Jan 2022 | USD | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 11.3925 | +0.031 (+0.28%) | 0 |
