| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 11.3612 | 11.3612 | 11.3612 | 11.3612 | 11.3612 | +0.094 (+0.83%) | 0 |
| 10 Jan 2022 | USD | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 11.2672 | -0.012 (-0.11%) | 0 |
| 7 Jan 2022 | USD | 11.2795 | 11.2795 | 11.2795 | 11.2795 | 11.2795 | -0.064 (-0.56%) | 0 |
| 6 Jan 2022 | USD | 11.3432 | 11.3432 | 11.3432 | 11.3432 | 11.3432 | +0.001 (+0.01%) | 0 |
| 5 Jan 2022 | USD | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 11.3425 | -0.158 (-1.37%) | 0 |
| 4 Jan 2022 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | +0.079 (+0.69%) | 0 |
| 3 Jan 2022 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.015 (+0.13%) | 0 |
| 31 Dec 2021 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | +0.005 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -0.035 (-0.30%) | 0 |
| 29 Dec 2021 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | +0.045 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | +0.017 (+0.15%) | 0 |
| 27 Dec 2021 | USD | 11.3741 | 11.3741 | 11.3741 | 11.3741 | 11.3741 | +0.128 (+1.14%) | 0 |
| 23 Dec 2021 | USD | 11.246 | 11.246 | 11.246 | 11.246 | 11.246 | +0.053 (+0.47%) | 0 |
| 22 Dec 2021 | USD | 11.1933 | 11.1933 | 11.1933 | 11.1933 | 11.1933 | +0.087 (+0.79%) | 0 |
| 21 Dec 2021 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.192 (+1.76%) | 0 |
| 20 Dec 2021 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | -0.147 (-1.33%) | 0 |
| 17 Dec 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | -0.066 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 11.1271 | 11.1271 | 11.1271 | 11.1271 | 11.1271 | -0.033 (-0.29%) | 0 |
| 15 Dec 2021 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | +0.133 (+1.21%) | 0 |
| 14 Dec 2021 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | -0.051 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 11.0774 | 11.0774 | 11.0774 | 11.0774 | 11.0774 | -0.087 (-0.78%) | 0 |
| 10 Dec 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.06 (+0.54%) | 0 |
| 9 Dec 2021 | USD | 11.1049 | 11.1049 | 11.1049 | 11.1049 | 11.1049 | -0.196 (-1.73%) | 0 |
| 8 Dec 2021 | USD | 11.3005 | 11.3005 | 11.3005 | 11.3005 | 11.3005 | +0.042 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.168 (+1.52%) | 0 |
| 6 Dec 2021 | USD | 11.0908 | 11.0908 | 11.0908 | 11.0908 | 11.0908 | +0.149 (+1.37%) | 0 |
| 3 Dec 2021 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | -0.059 (-0.53%) | 0 |
| 2 Dec 2021 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 11.0001 | +0.213 (+1.98%) | 0 |
| 1 Dec 2021 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | -0.087 (-0.80%) | 0 |
| 30 Nov 2021 | USD | 10.8738 | 10.8738 | 10.8738 | 10.8738 | 10.8738 | -0.232 (-2.08%) | 0 |
