| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.1053 | 11.1053 | 11.1053 | 11.1053 | 11.1053 | +0.041 (+0.37%) | 0 |
| 26 Nov 2021 | USD | 11.0641 | 11.0641 | 11.0641 | 11.0641 | 11.0641 | -0.258 (-2.28%) | 0 |
| 24 Nov 2021 | USD | 11.3221 | 11.3221 | 11.3221 | 11.3221 | 11.3221 | -0.014 (-0.12%) | 0 |
| 23 Nov 2021 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | +0.04 (+0.35%) | 0 |
| 22 Nov 2021 | USD | 11.2962 | 11.2962 | 11.2962 | 11.2962 | 11.2962 | +0.019 (+0.17%) | 0 |
| 19 Nov 2021 | USD | 11.2775 | 11.2775 | 11.2775 | 11.2775 | 11.2775 | -0.056 (-0.49%) | 0 |
| 18 Nov 2021 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 11.3332 | -0.015 (-0.13%) | 0 |
| 17 Nov 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | -0.073 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 11.4219 | 11.4219 | 11.4219 | 11.4219 | 11.4219 | -0.02 (-0.17%) | 0 |
| 15 Nov 2021 | USD | 11.4417 | 11.4417 | 11.4417 | 11.4417 | 11.4417 | +0.013 (+0.11%) | 0 |
| 12 Nov 2021 | USD | 11.4288 | 11.4288 | 11.4288 | 11.4288 | 11.4288 | +0.05 (+0.44%) | 0 |
| 11 Nov 2021 | USD | 11.3789 | 11.3789 | 11.3789 | 11.3789 | 11.3789 | +0.079 (+0.70%) | 0 |
| 10 Nov 2021 | USD | 11.3003 | 11.3003 | 11.3003 | 11.3003 | 11.3003 | -0.065 (-0.57%) | 0 |
| 9 Nov 2021 | USD | 11.3655 | 11.3655 | 11.3655 | 11.3655 | 11.3655 | -0.007 (-0.06%) | 0 |
| 8 Nov 2021 | USD | 11.3721 | 11.3721 | 11.3721 | 11.3721 | 11.3721 | -0.002 (-0.01%) | 0 |
| 5 Nov 2021 | USD | 11.3737 | 11.3737 | 11.3737 | 11.3737 | 11.3737 | +0.08 (+0.70%) | 0 |
| 4 Nov 2021 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | -0.047 (-0.42%) | 0 |
| 3 Nov 2021 | USD | 11.3413 | 11.3413 | 11.3413 | 11.3413 | 11.3413 | +0.141 (+1.26%) | 0 |
| 2 Nov 2021 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | -0.018 (-0.16%) | 0 |
| 1 Nov 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | +0.139 (+1.26%) | 0 |
| 29 Oct 2021 | USD | 11.0784 | 11.0784 | 11.0784 | 11.0784 | 11.0784 | -0.055 (-0.49%) | 0 |
| 28 Oct 2021 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | +0.116 (+1.05%) | 0 |
| 27 Oct 2021 | USD | 11.0175 | 11.0175 | 11.0175 | 11.0175 | 11.0175 | -0.115 (-1.03%) | 0 |
| 26 Oct 2021 | USD | 11.1321 | 11.1321 | 11.1321 | 11.1321 | 11.1321 | -0.016 (-0.14%) | 0 |
| 25 Oct 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | +0.044 (+0.40%) | 0 |
| 22 Oct 2021 | USD | 11.1038 | 11.1038 | 11.1038 | 11.1038 | 11.1038 | +0.025 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | -0.035 (-0.32%) | 0 |
| 20 Oct 2021 | USD | 11.1141 | 11.1141 | 11.1141 | 11.1141 | 11.1141 | +0.091 (+0.83%) | 0 |
| 19 Oct 2021 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | +0.037 (+0.34%) | 0 |
| 18 Oct 2021 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | +0.003 (+0.03%) | 0 |
