| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.9828 | 10.9828 | 10.9828 | 10.9828 | 10.9828 | +0.027 (+0.25%) | 0 |
| 14 Oct 2021 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | +0.146 (+1.35%) | 0 |
| 13 Oct 2021 | USD | 10.8097 | 10.8097 | 10.8097 | 10.8097 | 10.8097 | +0.041 (+0.38%) | 0 |
| 12 Oct 2021 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | -0.002 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 10.7708 | 10.7708 | 10.7708 | 10.7708 | 10.7708 | -0.026 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | -0.029 (-0.27%) | 0 |
| 7 Oct 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.078 (+0.73%) | 0 |
| 6 Oct 2021 | USD | 10.7485 | 10.7485 | 10.7485 | 10.7485 | 10.7485 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 10.7536 | 10.7536 | 10.7536 | 10.7536 | 10.7536 | +0.04 (+0.38%) | 0 |
| 4 Oct 2021 | USD | 10.7132 | 10.7132 | 10.7132 | 10.7132 | 10.7132 | -0.062 (-0.57%) | 0 |
| 1 Oct 2021 | USD | 10.7751 | 10.7751 | 10.7751 | 10.7751 | 10.7751 | +0.097 (+0.91%) | 0 |
| 30 Sep 2021 | USD | 10.6781 | 10.6781 | 10.6781 | 10.6781 | 10.6781 | -0.144 (-1.33%) | 0 |
| 29 Sep 2021 | USD | 10.8219 | 10.8219 | 10.8219 | 10.8219 | 10.8219 | +0.02 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 10.8018 | 10.8018 | 10.8018 | 10.8018 | 10.8018 | -0.168 (-1.53%) | 0 |
| 27 Sep 2021 | USD | 10.9697 | 10.9697 | 10.9697 | 10.9697 | 10.9697 | +0.05 (+0.46%) | 0 |
| 24 Sep 2021 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | -0.024 (-0.22%) | 0 |
| 23 Sep 2021 | USD | 10.9435 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | +0.102 (+0.95%) | 0 |
| 22 Sep 2021 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | +0.102 (+0.95%) | 0 |
| 21 Sep 2021 | USD | 10.7392 | 10.7392 | 10.7392 | 10.7392 | 10.7392 | +0.018 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | -0.171 (-1.57%) | 0 |
| 17 Sep 2021 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | -0.081 (-0.74%) | 0 |
| 16 Sep 2021 | USD | 10.9732 | 10.9732 | 10.9732 | 10.9732 | 10.9732 | -0.033 (-0.30%) | 0 |
| 15 Sep 2021 | USD | 11.0061 | 11.0061 | 11.0061 | 11.0061 | 11.0061 | +0.082 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.062 (-0.57%) | 0 |
| 13 Sep 2021 | USD | 10.9863 | 10.9863 | 10.9863 | 10.9863 | 10.9863 | +0.069 (+0.63%) | 0 |
| 10 Sep 2021 | USD | 10.9176 | 10.9176 | 10.9176 | 10.9176 | 10.9176 | -0.072 (-0.66%) | 0 |
| 9 Sep 2021 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | -0.087 (-0.78%) | 0 |
| 8 Sep 2021 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | -0.044 (-0.40%) | 0 |
| 7 Sep 2021 | USD | 11.1208 | 11.1208 | 11.1208 | 11.1208 | 11.1208 | -0.108 (-0.96%) | 0 |
| 3 Sep 2021 | USD | 11.229 | 11.229 | 11.229 | 11.229 | 11.229 | -0.021 (-0.18%) | 0 |
