| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 10.8374 | -0.064 (-0.59%) | 0 |
| 21 Jul 2021 | USD | 10.9017 | 10.9017 | 10.9017 | 10.9017 | 10.9017 | +0.104 (+0.96%) | 0 |
| 20 Jul 2021 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.184 (+1.74%) | 0 |
| 19 Jul 2021 | USD | 10.6137 | 10.6137 | 10.6137 | 10.6137 | 10.6137 | -0.187 (-1.73%) | 0 |
| 16 Jul 2021 | USD | 10.8008 | 10.8008 | 10.8008 | 10.8008 | 10.8008 | -0.079 (-0.72%) | 0 |
| 15 Jul 2021 | USD | 10.8796 | 10.8796 | 10.8796 | 10.8796 | 10.8796 | -0.038 (-0.35%) | 0 |
| 14 Jul 2021 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | -0.001 (-0.01%) | 0 |
| 13 Jul 2021 | USD | 10.9184 | 10.9184 | 10.9184 | 10.9184 | 10.9184 | -0.105 (-0.95%) | 0 |
| 12 Jul 2021 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | +0.052 (+0.48%) | 0 |
| 9 Jul 2021 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | +0.196 (+1.82%) | 0 |
| 8 Jul 2021 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | -0.158 (-1.44%) | 0 |
| 7 Jul 2021 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | +0.026 (+0.24%) | 0 |
| 6 Jul 2021 | USD | 10.9072 | 10.9072 | 10.9072 | 10.9072 | 10.9072 | -0.101 (-0.91%) | 0 |
| 2 Jul 2021 | USD | 11.0079 | 11.0079 | 11.0079 | 11.0079 | 11.0079 | +0.009 (+0.09%) | 0 |
| 1 Jul 2021 | USD | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 10.9985 | +0.041 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 10.9574 | 10.9574 | 10.9574 | 10.9574 | 10.9574 | +0.021 (+0.19%) | 0 |
| 29 Jun 2021 | USD | 10.9365 | 10.9365 | 10.9365 | 10.9365 | 10.9365 | -0.027 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 10.9634 | 10.9634 | 10.9634 | 10.9634 | 10.9634 | -0.04 (-0.37%) | 0 |
| 25 Jun 2021 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | +0.057 (+0.52%) | 0 |
| 24 Jun 2021 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | +0.092 (+0.85%) | 0 |
| 23 Jun 2021 | USD | 10.8547 | 10.8547 | 10.8547 | 10.8547 | 10.8547 | -0.025 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.8792 | -0.002 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | +0.173 (+1.61%) | 0 |
| 18 Jun 2021 | USD | 10.7088 | 10.7088 | 10.7088 | 10.7088 | 10.7088 | -0.188 (-1.73%) | 0 |
| 17 Jun 2021 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | -0.106 (-0.96%) | 0 |
| 16 Jun 2021 | USD | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | -0.08 (-0.72%) | 0 |
| 15 Jun 2021 | USD | 11.0828 | 11.0828 | 11.0828 | 11.0828 | 11.0828 | -0.006 (-0.05%) | 0 |
| 14 Jun 2021 | USD | 11.0884 | 11.0884 | 11.0884 | 11.0884 | 11.0884 | -0.035 (-0.31%) | 0 |
| 11 Jun 2021 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | +0.032 (+0.29%) | 0 |
| 10 Jun 2021 | USD | 11.0906 | 11.0906 | 11.0906 | 11.0906 | 11.0906 | +0.002 (+0.02%) | 0 |
