| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | -0.073 (-0.65%) | 0 |
| 8 Jun 2021 | USD | 11.1614 | 11.1614 | 11.1614 | 11.1614 | 11.1614 | +0.027 (+0.24%) | 0 |
| 7 Jun 2021 | USD | 11.1342 | 11.1342 | 11.1342 | 11.1342 | 11.1342 | +0.02 (+0.18%) | 0 |
| 4 Jun 2021 | USD | 11.1143 | 11.1143 | 11.1143 | 11.1143 | 11.1143 | +0.048 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 11.066 | 11.066 | 11.066 | 11.066 | 11.066 | -0.033 (-0.29%) | 0 |
| 2 Jun 2021 | USD | 11.0985 | 11.0985 | 11.0985 | 11.0985 | 11.0985 | +0.008 (+0.07%) | 0 |
| 1 Jun 2021 | USD | 11.0904 | 11.0904 | 11.0904 | 11.0904 | 11.0904 | +0.076 (+0.69%) | 0 |
| 28 May 2021 | USD | 11.0143 | 11.0143 | 11.0143 | 11.0143 | 11.0143 | +0.035 (+0.32%) | 0 |
| 27 May 2021 | USD | 10.9789 | 10.9789 | 10.9789 | 10.9789 | 10.9789 | +0.024 (+0.22%) | 0 |
| 26 May 2021 | USD | 10.9547 | 10.9547 | 10.9547 | 10.9547 | 10.9547 | +0.016 (+0.15%) | 0 |
| 25 May 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | +0.064 (+0.58%) | 0 |
| 21 May 2021 | USD | 10.8747 | 10.8747 | 10.8747 | 10.8747 | 10.8747 | -0.011 (-0.10%) | 0 |
| 20 May 2021 | USD | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 10.8856 | 0.0 (0.0%) | 0 |
