| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 4.07 | 4.5 | 4.07 | 4.5 | 4.5 | +0.46 (+11.39%) | 73,399 |
| 19 Sep 2024 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.04 (+1%) | 2,362 |
| 18 Sep 2024 | USD | 4.07 | 4.27 | 4 | 4 | 4 | -0.18 (-4.31%) | 16,153 |
| 17 Sep 2024 | USD | 4.21 | 4.21 | 4.04 | 4.18 | 4.18 | -0.1 (-2.34%) | 20,901 |
| 16 Sep 2024 | USD | 4.24 | 4.28 | 4.05 | 4.28 | 4.28 | +0.08 (+1.90%) | 14,332 |
| 13 Sep 2024 | USD | 4.11 | 4.2 | 4.11 | 4.2 | 4.2 | +0.09 (+2.19%) | 2,867 |
| 12 Sep 2024 | USD | 4.17 | 4.25 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 11,874 |
| 11 Sep 2024 | USD | 4.125 | 4.15 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 3,301 |
| 10 Sep 2024 | USD | 4.24 | 4.24 | 4.06 | 4.18 | 4.18 | +0.04 (+0.97%) | 11,465 |
| 9 Sep 2024 | USD | 4.05 | 4.19 | 4.02 | 4.14 | 4.14 | +0.05 (+1.22%) | 3,255 |
| 6 Sep 2024 | USD | 4.101 | 4.17 | 4.01 | 4.09 | 4.09 | -0.12 (-2.85%) | 5,958 |
| 5 Sep 2024 | USD | 4.14 | 4.33 | 4.11 | 4.21 | 4.21 | +0.098 (+2.38%) | 13,199 |
| 4 Sep 2024 | USD | 4.01 | 4.24 | 4.01 | 4.112 | 4.112 | +0.092 (+2.29%) | 13,089 |
| 3 Sep 2024 | USD | 4.12 | 4.155 | 4 | 4.02 | 4.02 | -0.12 (-2.90%) | 6,413 |
| 30 Aug 2024 | USD | 4.17 | 4.2 | 4.14 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,060 |
| 29 Aug 2024 | USD | 4.05 | 4.1 | 4 | 4 | 4 | -0.09 (-2.20%) | 6,169 |
| 28 Aug 2024 | USD | 4.13 | 4.13 | 4.09 | 4.09 | 4.09 | -0.037 (-0.90%) | 1,262 |
| 27 Aug 2024 | USD | 4.15 | 4.1799 | 4.1271 | 4.1271 | 4.1271 | +0.057 (+1.40%) | 5,474 |
| 26 Aug 2024 | USD | 4.13 | 4.14 | 4.06 | 4.07 | 4.07 | -0.08 (-1.93%) | 2,990 |
| 23 Aug 2024 | USD | 4.1001 | 4.155 | 4.1001 | 4.15 | 4.15 | +0.05 (+1.22%) | 2,192 |
| 22 Aug 2024 | USD | 4.2821 | 4.2821 | 3.99 | 4.1 | 4.1 | -0.07 (-1.68%) | 14,816 |
| 21 Aug 2024 | USD | 4.11 | 4.17 | 4.0514 | 4.17 | 4.17 | +0.14 (+3.47%) | 2,132 |
| 20 Aug 2024 | USD | 4.04 | 4.09 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 1,999 |
| 19 Aug 2024 | USD | 4.1 | 4.11 | 4.0172 | 4.02 | 4.02 | -0.1 (-2.43%) | 2,587 |
| 16 Aug 2024 | USD | 4.16 | 4.16 | 4.03 | 4.12 | 4.12 | +0.01 (+0.24%) | 3,875 |
| 15 Aug 2024 | USD | 4.02 | 4.19 | 4.02 | 4.11 | 4.11 | +0.13 (+3.27%) | 7,171 |
| 14 Aug 2024 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 718 |
| 13 Aug 2024 | USD | 3.97 | 4.02 | 3.97 | 4.02 | 4.02 | 0.0 (0.0%) | 2,390 |
| 12 Aug 2024 | USD | 3.99 | 4.13 | 3.99 | 4.02 | 4.02 | +0.02 (+0.50%) | 14,834 |
| 9 Aug 2024 | USD | 3.953 | 4 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 3,295 |
