Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.28 | 3.28 | 3.12 | 3.21 | 3.21 | -0.07 (-2.13%) | 3,300 |
23 Aug 2023 | USD | 3.36 | 3.36 | 3.27 | 3.28 | 3.28 | -0.04 (-1.20%) | 2,400 |
22 Aug 2023 | USD | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | +0.03 (+0.91%) | 600 |
21 Aug 2023 | USD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 1,500 |
18 Aug 2023 | USD | 3.28 | 3.37 | 3.28 | 3.28 | 3.28 | -0.07 (-2.09%) | 1,300 |
17 Aug 2023 | USD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 1,100 |
16 Aug 2023 | USD | 3.27 | 3.42 | 3.25 | 3.35 | 3.35 | +0.03 (+0.90%) | 10,600 |
15 Aug 2023 | USD | 3.32 | 3.38 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 1,300 |
14 Aug 2023 | USD | 3.44 | 3.44 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 1,000 |
11 Aug 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
10 Aug 2023 | USD | 3.32 | 3.4 | 3.31 | 3.4 | 3.4 | +0.05 (+1.49%) | 8,200 |
9 Aug 2023 | USD | 3.39 | 3.49 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,100 |
8 Aug 2023 | USD | 3.33 | 3.5 | 3.33 | 3.35 | 3.35 | -0.07 (-2.05%) | 9,500 |
7 Aug 2023 | USD | 3.35 | 3.49 | 3.3 | 3.42 | 3.42 | -0.08 (-2.29%) | 13,100 |
4 Aug 2023 | USD | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,400 |
3 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 2,400 |
2 Aug 2023 | USD | 3.5 | 3.6 | 3.5 | 3.54 | 3.54 | +0.11 (+3.21%) | 3,200 |
1 Aug 2023 | USD | 3.48 | 3.55 | 3.43 | 3.43 | 3.43 | +0.12 (+3.63%) | 5,800 |
31 Jul 2023 | USD | 3.27 | 3.49 | 3.27 | 3.31 | 3.31 | -0.09 (-2.65%) | 5,600 |
28 Jul 2023 | USD | 3.33 | 3.43 | 3.25 | 3.4 | 3.4 | +0.03 (+0.89%) | 9,800 |
27 Jul 2023 | USD | 3.44 | 3.5 | 3.37 | 3.37 | 3.37 | -0.16 (-4.53%) | 5,200 |
26 Jul 2023 | USD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,300 |
25 Jul 2023 | USD | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 12,400 |
24 Jul 2023 | USD | 3.48 | 3.56 | 3.47 | 3.47 | 3.47 | -0.14 (-3.88%) | 4,500 |
21 Jul 2023 | USD | 3.48 | 3.61 | 3.48 | 3.61 | 3.61 | +0.12 (+3.44%) | 2,400 |
20 Jul 2023 | USD | 3.42 | 3.51 | 3.42 | 3.49 | 3.49 | +0.18 (+5.44%) | 2,100 |
19 Jul 2023 | USD | 3.39 | 3.4 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,800 |
18 Jul 2023 | USD | 3.22 | 3.38 | 3.22 | 3.3 | 3.3 | -0.01 (-0.30%) | 2,800 |
17 Jul 2023 | USD | 3.25 | 3.38 | 3.25 | 3.31 | 3.31 | -0.01 (-0.30%) | 2,200 |
14 Jul 2023 | USD | 3.32 | 3.46 | 3.3 | 3.32 | 3.32 | -0.07 (-2.06%) | 3,200 |