Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,900 |
26 May 2023 | USD | 3.69 | 3.69 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 1,200 |
25 May 2023 | USD | 3.81 | 3.81 | 3.56 | 3.56 | 3.56 | -0.05 (-1.39%) | 6,300 |
24 May 2023 | USD | 3.7 | 3.7 | 3.56 | 3.61 | 3.61 | -0.09 (-2.43%) | 5,100 |
23 May 2023 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,700 |
22 May 2023 | USD | 3.75 | 3.87 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
19 May 2023 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | +0.13 (+3.59%) | 2,300 |
18 May 2023 | USD | 3.79 | 3.79 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 2,200 |
17 May 2023 | USD | 3.57 | 3.81 | 3.56 | 3.79 | 3.79 | -0.05 (-1.30%) | 4,500 |
16 May 2023 | USD | 3.75 | 3.84 | 3.62 | 3.84 | 3.84 | +0.09 (+2.40%) | 2,200 |
15 May 2023 | USD | 3.64 | 3.75 | 3.56 | 3.75 | 3.75 | +0.12 (+3.31%) | 4,400 |
12 May 2023 | USD | 3.59 | 3.64 | 3.54 | 3.63 | 3.63 | -0.08 (-2.16%) | 4,900 |
11 May 2023 | USD | 3.61 | 3.72 | 3.61 | 3.71 | 3.71 | +0.06 (+1.64%) | 1,900 |
10 May 2023 | USD | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | -0.06 (-1.62%) | 3,100 |
9 May 2023 | USD | 3.63 | 3.71 | 3.5 | 3.71 | 3.71 | +0.06 (+1.64%) | 10,700 |
8 May 2023 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.12 (-3.18%) | 1,600 |
5 May 2023 | USD | 3.68 | 3.77 | 3.64 | 3.77 | 3.77 | +0.04 (+1.07%) | 1,400 |
4 May 2023 | USD | 3.79 | 3.79 | 3.64 | 3.73 | 3.73 | +0.04 (+1.08%) | 5,300 |
3 May 2023 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 1,900 |
2 May 2023 | USD | 3.63 | 3.75 | 3.63 | 3.65 | 3.65 | +0.02 (+0.55%) | 7,200 |
1 May 2023 | USD | 3.99 | 3.99 | 3.63 | 3.63 | 3.63 | -0.36 (-9.02%) | 13,700 |
28 Apr 2023 | USD | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.05 (+1.27%) | 900 |
27 Apr 2023 | USD | 4 | 4 | 3.92 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,600 |
26 Apr 2023 | USD | 4.06 | 4.1 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 1,900 |
25 Apr 2023 | USD | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 2,700 |
24 Apr 2023 | USD | 4.04 | 4.04 | 3.96 | 3.97 | 3.97 | -0.18 (-4.34%) | 9,200 |
21 Apr 2023 | USD | 4.19 | 4.22 | 4.05 | 4.15 | 4.15 | -0.06 (-1.43%) | 11,300 |
20 Apr 2023 | USD | 4.17 | 4.28 | 4.13 | 4.21 | 4.21 | +0.01 (+0.24%) | 3,400 |
19 Apr 2023 | USD | 4.21 | 4.23 | 4.18 | 4.2 | 4.2 | -0.02 (-0.47%) | 18,300 |
18 Apr 2023 | USD | 4.41 | 4.5 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 39,300 |