| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 4.04 | 4.04 | 3.97 | 3.99 | 3.99 | -0.05 (-1.24%) | 1,543 |
| 7 Aug 2024 | USD | 4 | 4.07 | 3.9502 | 4.04 | 4.04 | +0.04 (+1%) | 23,713 |
| 6 Aug 2024 | USD | 4 | 4.155 | 4 | 4 | 4 | 0.0 (0.0%) | 12,097 |
| 5 Aug 2024 | USD | 4.2 | 4.2291 | 3.85 | 4 | 4 | -0.22 (-5.21%) | 70,021 |
| 2 Aug 2024 | USD | 4.31 | 4.3175 | 4.22 | 4.22 | 4.22 | -0.15 (-3.43%) | 11,945 |
| 1 Aug 2024 | USD | 4.3 | 4.37 | 4.3 | 4.37 | 4.37 | +0.07 (+1.63%) | 19,953 |
| 31 Jul 2024 | USD | 4.26 | 4.3 | 4.25 | 4.3 | 4.3 | +0.03 (+0.70%) | 4,563 |
| 30 Jul 2024 | USD | 4.28 | 4.48 | 4.25 | 4.27 | 4.27 | -0.01 (-0.23%) | 10,635 |
| 29 Jul 2024 | USD | 4.15 | 4.32 | 4.15 | 4.28 | 4.28 | +0.13 (+3.13%) | 6,840 |
| 26 Jul 2024 | USD | 4.15 | 4.2 | 4.1298 | 4.15 | 4.15 | 0.0 (0.0%) | 8,785 |
| 25 Jul 2024 | USD | 4.19 | 4.19 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,339 |
| 24 Jul 2024 | USD | 4.02 | 4.26 | 4.02 | 4.2 | 4.2 | +0.11 (+2.69%) | 76,107 |
| 23 Jul 2024 | USD | 4.07 | 4.0902 | 4.07 | 4.09 | 4.09 | +0.01 (+0.25%) | 14,887 |
| 22 Jul 2024 | USD | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | +0.03 (+0.74%) | 2,284 |
| 19 Jul 2024 | USD | 4.07 | 4.1 | 3.9801 | 4.05 | 4.05 | -0.03 (-0.74%) | 16,938 |
| 18 Jul 2024 | USD | 4.11 | 4.17 | 4.05 | 4.08 | 4.08 | -0.03 (-0.73%) | 10,421 |
| 17 Jul 2024 | USD | 3.84 | 4.16 | 3.84 | 4.11 | 4.11 | +0.2 (+5.13%) | 60,770 |
| 16 Jul 2024 | USD | 3.71 | 3.94 | 3.7 | 3.9096 | 3.9096 | +0.2 (+5.38%) | 46,143 |
| 15 Jul 2024 | USD | 3.62 | 3.77 | 3.61 | 3.71 | 3.71 | +0.09 (+2.49%) | 44,956 |
| 12 Jul 2024 | USD | 3.5101 | 3.62 | 3.5101 | 3.62 | 3.62 | +0.085 (+2.40%) | 61,944 |
| 11 Jul 2024 | USD | 3.48 | 3.55 | 3.48 | 3.535 | 3.535 | +0.04 (+1.14%) | 10,710 |
| 10 Jul 2024 | USD | 3.46 | 3.51 | 3.46 | 3.495 | 3.495 | +0.005 (+0.14%) | 2,925 |
| 9 Jul 2024 | USD | 3.47 | 3.49 | 3.46 | 3.49 | 3.49 | +0.02 (+0.58%) | 2,913 |
| 8 Jul 2024 | USD | 3.5 | 3.53 | 3.45 | 3.47 | 3.47 | -0.03 (-0.86%) | 8,435 |
| 5 Jul 2024 | USD | 3.51 | 3.52 | 3.46 | 3.5 | 3.5 | -0.05 (-1.41%) | 14,396 |
| 3 Jul 2024 | USD | 3.56 | 3.59 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 1,071 |
| 2 Jul 2024 | USD | 3.524 | 3.6 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 18,708 |
| 1 Jul 2024 | USD | 3.68 | 3.68 | 3.57 | 3.6 | 3.6 | -0.03 (-0.83%) | 6,188 |
| 28 Jun 2024 | USD | 3.59 | 3.63 | 3.56 | 3.63 | 3.63 | +0.1 (+2.83%) | 11,670 |
| 27 Jun 2024 | USD | 3.52 | 3.56 | 3.51 | 3.53 | 3.53 | -0 (0.0%) | 10,588 |
