| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.55 | 3.61 | 3.5301 | 3.5301 | 3.5301 | +0.02 (+0.57%) | 9,182 |
| 25 Jun 2024 | USD | 3.51 | 3.6 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 7,996 |
| 24 Jun 2024 | USD | 3.51 | 3.58 | 3.51 | 3.55 | 3.55 | +0.04 (+1.14%) | 11,485 |
| 21 Jun 2024 | USD | 3.48 | 3.59 | 3.48 | 3.51 | 3.51 | -0.06 (-1.68%) | 31,121 |
| 20 Jun 2024 | USD | 3.21 | 3.58 | 3.2 | 3.57 | 3.57 | +0.385 (+12.09%) | 112,474 |
| 18 Jun 2024 | USD | 3.124 | 3.2 | 3.11 | 3.185 | 3.185 | +0.045 (+1.43%) | 24,937 |
| 17 Jun 2024 | USD | 3.1 | 3.14 | 3.04 | 3.14 | 3.14 | +0.047 (+1.51%) | 28,546 |
| 14 Jun 2024 | USD | 3.01 | 3.0933 | 3.01 | 3.0933 | 3.0933 | +0.043 (+1.42%) | 31,869 |
| 13 Jun 2024 | USD | 3.0799 | 3.0799 | 3.05 | 3.05 | 3.05 | -0 (0.0%) | 1,599 |
| 12 Jun 2024 | USD | 3.04 | 3.08 | 3.01 | 3.0501 | 3.0501 | +0.04 (+1.33%) | 9,633 |
| 11 Jun 2024 | USD | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 402 |
| 10 Jun 2024 | USD | 3.01 | 3.02 | 3.01 | 3.01 | 3.01 | -0.07 (-2.27%) | 4,576 |
| 7 Jun 2024 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | -0.009 (-0.30%) | 2,251 |
| 6 Jun 2024 | USD | 3.02 | 3.0899 | 3.01 | 3.0892 | 3.0892 | +0.069 (+2.29%) | 10,854 |
| 5 Jun 2024 | USD | 3.02 | 3.055 | 3.01 | 3.02 | 3.02 | 0.0 (0.0%) | 13,035 |
| 4 Jun 2024 | USD | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 2,042 |
| 3 Jun 2024 | USD | 3.01 | 3.095 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 4,972 |
| 31 May 2024 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 4,089 |
| 30 May 2024 | USD | 3.02 | 3.0301 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 22,773 |
| 29 May 2024 | USD | 3.04 | 3.09 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 8,782 |
| 28 May 2024 | USD | 3.09 | 3.1 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 9,193 |
| 24 May 2024 | USD | 3.07 | 3.14 | 3.0598 | 3.14 | 3.14 | +0.07 (+2.28%) | 20,310 |
| 23 May 2024 | USD | 3.07 | 3.0712 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 4,002 |
| 22 May 2024 | USD | 2.98 | 3.17 | 2.97 | 3.09 | 3.09 | +0.09 (+3%) | 44,861 |
| 21 May 2024 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 5,664 |
| 20 May 2024 | USD | 2.95 | 3.02 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,820 |
| 17 May 2024 | USD | 2.94 | 2.9863 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 13,982 |
| 16 May 2024 | USD | 2.96 | 2.9799 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 18,717 |
| 15 May 2024 | USD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,910 |
| 14 May 2024 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 6,850 |
