Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 36 |
19 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 53 |
18 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 51 |
15 Jul 1988 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 98.441 | 0.0 (0.0%) | 0 |
14 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 119 |
13 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 3 |
12 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 50 |
11 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 79 |
8 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 6 |
7 Jul 1988 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 98.441 | 0.0 (0.0%) | 0 |
6 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 64 |
5 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 150 |
4 Jul 1988 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 98.441 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 26 |
30 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 81 |
29 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 43 |
28 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 83 |
27 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 95 |
24 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 200 |
23 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 51 |
22 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 190 |
21 Jun 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | +0.306 (+27.85%) | 137 |
20 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 25 |
17 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 509 |
16 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 407 |
15 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 16 |
14 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 29 |
13 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 7 |
10 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 21 |
9 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 10 |