Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 62 |
7 Jun 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
6 Jun 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
3 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 20 |
2 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 110 |
1 Jun 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 191 |
31 May 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 168 |
26 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 129 |
25 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | -0.15 (-12%) | 7 |
24 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 87.5 | 0.0 (0.0%) | 0 |
23 May 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 87.5 | 0.0 (0.0%) | 0 |
20 May 1988 | USD | 1.25 | 1.5625 | 0.9375 | 1.25 | 87.5 | 0.0 (0.0%) | 50 |
19 May 1988 | USD | 1.25 | 1.5625 | 0.9375 | 1.25 | 87.5 | 0.0 (0.0%) | 63 |
18 May 1988 | USD | 1.25 | 1.5625 | 0.9375 | 1.25 | 87.5 | +0.15 (+13.64%) | 186 |
17 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | -0.306 (-21.78%) | 240 |
16 May 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 8 |
13 May 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | +0.306 (+27.85%) | 148 |
12 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 18 |
11 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | -0.15 (-12%) | 157 |
10 May 1988 | USD | 1.25 | 1.5625 | 0.9375 | 1.25 | 87.5 | 0.0 (0.0%) | 47 |
9 May 1988 | USD | 1.25 | 1.5625 | 0.9375 | 1.25 | 87.5 | +0.15 (+13.64%) | 61 |
6 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 187 |
5 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 46 |
4 May 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
3 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 53 |
2 May 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 2 |
29 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 19 |
28 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 32 |