| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 141 |
| 26 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 36 |
| 25 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 86 |
| 22 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 50 |
| 21 Apr 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
| 20 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 77 |
| 19 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 157 |
| 18 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 36 |
| 15 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 24 |
| 14 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 16 |
| 13 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 110 |
| 12 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 68 |
| 11 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | -0.306 (-21.78%) | 161 |
| 8 Apr 1988 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | +0.306 (+27.85%) | 288 |
| 7 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 29 |
| 6 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 14 |
| 5 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 170 |
| 4 Apr 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 161 |
| 1 Apr 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 160 |
| 30 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 25 |
| 29 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | +0.163 (+17.33%) | 227 |
| 28 Mar 1988 | USD | 0.9375 | 1.25 | 0.625 | 0.9375 | 65.625 | +0.147 (+18.67%) | 557 |
| 25 Mar 1988 | USD | 0.79 | 0.9375 | 0.625 | 0.79 | 55.3 | 0.0 (0.0%) | 457 |
| 24 Mar 1988 | USD | 0.79 | 0.9375 | 0.625 | 0.79 | 55.3 | 0.0 (0.0%) | 173 |
| 23 Mar 1988 | USD | 0.79 | 0.9375 | 0.625 | 0.79 | 55.3 | -0.31 (-28.18%) | 1,052 |
| 22 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 469 |
| 21 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 286 |
| 18 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 124 |
| 17 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 371 |
