Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 54 |
15 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 103 |
14 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 17 |
11 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 100 |
10 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 107 |
9 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 57 |
8 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 111 |
7 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 56 |
4 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 59 |
3 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 322 |
2 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 20 |
1 Mar 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 10 |
29 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 14 |
26 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 186 |
25 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 153 |
24 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 96 |
23 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 30 |
22 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 59 |
19 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 128 |
18 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 124 |
17 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 82 |
16 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 26 |
15 Feb 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 13 |
11 Feb 1988 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 77 | 0.0 (0.0%) | 0 |
10 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 74 |
9 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 48 |
8 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 64 |
5 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 14 |
4 Feb 1988 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 130 |