Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 74 |
22 Dec 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 30 |
21 Dec 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 6 |
18 Dec 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | -0.15 (-12%) | 6 |
17 Dec 1987 | USD | 1.25 | 1.5625 | 0.9375 | 1.25 | 87.5 | -0.156 (-11.11%) | 24 |
16 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 3 |
15 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 76 |
14 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 112 |
11 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 9 |
10 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 72 |
9 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 34 |
8 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 30 |
7 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 73 |
4 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 114 |
3 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 11 |
2 Dec 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | -0.469 (-25.00%) | 52 |
1 Dec 1987 | USD | 1.875 | 2.1875 | 1.5625 | 1.875 | 131.25 | 0.0 (0.0%) | 31 |
30 Nov 1987 | USD | 1.875 | 2.1875 | 1.5625 | 1.875 | 131.25 | -0.165 (-8.09%) | 134 |
27 Nov 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | 0.0 (0.0%) | 32 |
26 Nov 1987 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 142.8 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | 0.0 (0.0%) | 51 |
24 Nov 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | 0.0 (0.0%) | 47 |
23 Nov 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | 0.0 (0.0%) | 103 |
20 Nov 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | +0.321 (+18.69%) | 177 |
19 Nov 1987 | USD | 1.7188 | 1.875 | 1.5625 | 1.7188 | 120.316 | -0.156 (-8.33%) | 69 |
18 Nov 1987 | USD | 1.875 | 2.1875 | 1.5625 | 1.875 | 131.25 | 0.0 (0.0%) | 137 |
17 Nov 1987 | USD | 1.875 | 2.1875 | 1.5625 | 1.875 | 131.25 | -0.165 (-8.09%) | 149 |
16 Nov 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | +0.321 (+18.69%) | 110 |
13 Nov 1987 | USD | 1.7188 | 1.875 | 1.5625 | 1.7188 | 120.316 | 0.0 (0.0%) | 217 |
12 Nov 1987 | USD | 1.7188 | 1.875 | 1.5625 | 1.7188 | 120.316 | +0.312 (+22.22%) | 569 |