| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 304 |
| 10 Nov 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | +0.306 (+27.85%) | 161 |
| 9 Nov 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 107 |
| 6 Nov 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | 0.0 (0.0%) | 37 |
| 5 Nov 1987 | USD | 1.1 | 1.25 | 0.9375 | 1.1 | 77 | -0.306 (-21.78%) | 76 |
| 4 Nov 1987 | USD | 1.4063 | 1.4063 | 1.4063 | 1.4063 | 98.441 | 0.0 (0.0%) | 0 |
| 3 Nov 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 51 |
| 2 Nov 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 127 |
| 30 Oct 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 283 |
| 29 Oct 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 57 |
| 28 Oct 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | 0.0 (0.0%) | 51 |
| 27 Oct 1987 | USD | 1.4063 | 1.5625 | 1.25 | 1.4063 | 98.441 | -0.164 (-10.43%) | 26 |
| 26 Oct 1987 | USD | 1.57 | 1.875 | 1.25 | 1.57 | 109.9 | 0.0 (0.0%) | 41 |
| 23 Oct 1987 | USD | 1.57 | 1.875 | 1.25 | 1.57 | 109.9 | 0.0 (0.0%) | 3 |
| 22 Oct 1987 | USD | 1.57 | 1.875 | 1.25 | 1.57 | 109.9 | -0.149 (-8.66%) | 41 |
| 21 Oct 1987 | USD | 1.7188 | 1.875 | 1.5625 | 1.7188 | 120.316 | +0.149 (+9.48%) | 125 |
| 20 Oct 1987 | USD | 1.57 | 1.875 | 1.25 | 1.57 | 109.9 | -0.47 (-23.04%) | 52 |
| 19 Oct 1987 | USD | 2.04 | 2.1875 | 1.875 | 2.04 | 142.8 | -0.31 (-13.19%) | 24 |
| 16 Oct 1987 | USD | 2.35 | 2.5 | 2.1875 | 2.35 | 164.5 | 0.0 (0.0%) | 32 |
| 15 Oct 1987 | USD | 2.35 | 2.5 | 2.1875 | 2.35 | 164.5 | -0.15 (-6%) | 79 |
| 14 Oct 1987 | USD | 2.5 | 2.8125 | 2.1875 | 2.5 | 175 | -0.32 (-11.35%) | 37 |
| 13 Oct 1987 | USD | 2.82 | 3.125 | 2.5 | 2.82 | 197.4 | +0.47 (+20.00%) | 228 |
| 12 Oct 1987 | USD | 2.35 | 2.5 | 2.1875 | 2.35 | 164.5 | -0.306 (-11.53%) | 159 |
| 9 Oct 1987 | USD | 2.6563 | 2.8125 | 2.5 | 2.6563 | 185.941 | 0.0 (0.0%) | 45 |
| 8 Oct 1987 | USD | 2.6563 | 2.8125 | 2.5 | 2.6563 | 185.941 | -0.164 (-5.80%) | 8 |
| 7 Oct 1987 | USD | 2.82 | 3.125 | 2.5 | 2.82 | 197.4 | -0.149 (-5.01%) | 139 |
| 6 Oct 1987 | USD | 2.9688 | 3.4375 | 2.5 | 2.9688 | 207.816 | 0.0 (0.0%) | 31 |
| 5 Oct 1987 | USD | 2.9688 | 3.4375 | 2.5 | 2.9688 | 207.816 | 0.0 (0.0%) | 31 |
| 2 Oct 1987 | USD | 2.9688 | 3.4375 | 2.5 | 2.9688 | 207.816 | -0.312 (-9.52%) | 80 |
| 1 Oct 1987 | USD | 3.2813 | 3.75 | 2.8125 | 3.2813 | 229.691 | 0.0 (0.0%) | 31 |
