Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1987 | USD | 3.2813 | 3.75 | 2.8125 | 3.2813 | 229.691 | 0.0 (0.0%) | 5 |
29 Sep 1987 | USD | 3.2813 | 3.75 | 2.8125 | 3.2813 | 229.691 | 0.0 (0.0%) | 23 |
28 Sep 1987 | USD | 3.2813 | 3.75 | 2.8125 | 3.2813 | 229.691 | 0.0 (0.0%) | 30 |
25 Sep 1987 | USD | 3.2813 | 3.75 | 2.8125 | 3.2813 | 229.691 | +0.156 (+5.00%) | 95 |
24 Sep 1987 | USD | 3.125 | 3.4375 | 2.8125 | 3.125 | 218.75 | +0.156 (+5.26%) | 400 |
23 Sep 1987 | USD | 2.9688 | 3.125 | 2.8125 | 2.9688 | 207.816 | 0.0 (0.0%) | 60 |
22 Sep 1987 | USD | 2.9688 | 3.125 | 2.8125 | 2.9688 | 207.816 | 0.0 (0.0%) | 0 |
21 Sep 1987 | USD | 2.9688 | 3.125 | 2.8125 | 2.9688 | 207.816 | -0.469 (-13.63%) | 54 |
18 Sep 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | 0.0 (0.0%) | 138 |
17 Sep 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | 0.0 (0.0%) | 36 |
16 Sep 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | 0.0 (0.0%) | 66 |
15 Sep 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | 0.0 (0.0%) | 48 |
14 Sep 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | -0.163 (-4.51%) | 9 |
11 Sep 1987 | USD | 3.6 | 4.0625 | 3.125 | 3.6 | 252 | 0.0 (0.0%) | 38 |
10 Sep 1987 | USD | 3.6 | 4.0625 | 3.125 | 3.6 | 252 | 0.0 (0.0%) | 100 |
9 Sep 1987 | USD | 3.6 | 4.0625 | 3.125 | 3.6 | 252 | -0.15 (-4%) | 91 |
8 Sep 1987 | USD | 3.75 | 4.0625 | 3.4375 | 3.75 | 262.5 | 0.0 (0.0%) | 35 |
7 Sep 1987 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 262.5 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 3.75 | 4.0625 | 3.4375 | 3.75 | 262.5 | 0.0 (0.0%) | 143 |
3 Sep 1987 | USD | 3.75 | 4.0625 | 3.4375 | 3.75 | 262.5 | +0.15 (+4.17%) | 204 |
2 Sep 1987 | USD | 3.6 | 3.75 | 3.4375 | 3.6 | 252 | 0.0 (0.0%) | 27 |
1 Sep 1987 | USD | 3.6 | 3.75 | 3.4375 | 3.6 | 252 | +0.163 (+4.73%) | 27 |
31 Aug 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | 0.0 (0.0%) | 33 |
28 Aug 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | +0.312 (+10%) | 192 |
27 Aug 1987 | USD | 3.125 | 3.4375 | 2.8125 | 3.125 | 218.75 | +0.156 (+5.26%) | 404 |
26 Aug 1987 | USD | 2.9688 | 3.125 | 2.8125 | 2.9688 | 207.816 | 0.0 (0.0%) | 15 |
25 Aug 1987 | USD | 2.9688 | 3.125 | 2.8125 | 2.9688 | 207.816 | 0.0 (0.0%) | 87 |
24 Aug 1987 | USD | 2.9688 | 3.4375 | 2.5 | 2.9688 | 207.816 | -0.469 (-13.63%) | 149 |
21 Aug 1987 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 240.625 | -0.312 (-8.33%) | 89 |
20 Aug 1987 | USD | 3.75 | 4.0625 | 3.4375 | 3.75 | 262.5 | 0.0 (0.0%) | 385 |