| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | USD | 4.07 | 4.375 | 3.75 | 4.07 | 284.9 | 0.0 (0.0%) | 11 |
| 7 Jul 1987 | USD | 4.07 | 4.375 | 3.75 | 4.07 | 284.9 | -0.47 (-10.35%) | 14 |
| 6 Jul 1987 | USD | 4.54 | 4.6875 | 4.375 | 4.54 | 317.8 | -0.31 (-6.39%) | 106 |
| 3 Jul 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 339.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 4.85 | 5 | 4.6875 | 4.85 | 339.5 | +0.31 (+6.83%) | 188 |
| 1 Jul 1987 | USD | 4.54 | 4.6875 | 4.375 | 4.54 | 317.8 | -0.147 (-3.15%) | 33 |
| 30 Jun 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | -0.312 (-6.25%) | 51 |
| 29 Jun 1987 | USD | 5 | 5.3125 | 4.6875 | 5 | 350 | 0.0 (0.0%) | 48 |
| 26 Jun 1987 | USD | 5 | 5.3125 | 4.6875 | 5 | 350 | 0.0 (0.0%) | 141 |
| 25 Jun 1987 | USD | 5 | 5.3125 | 4.6875 | 5 | 350 | 0.0 (0.0%) | 174 |
| 24 Jun 1987 | USD | 5 | 5.3125 | 4.6875 | 5 | 350 | -0.01 (-0.20%) | 218 |
| 23 Jun 1987 | USD | 5.01 | 5.625 | 4.375 | 5.01 | 350.7 | +0.323 (+6.88%) | 363 |
| 22 Jun 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | +0.312 (+7.14%) | 36 |
| 19 Jun 1987 | USD | 4.375 | 4.6875 | 4.0625 | 4.375 | 306.25 | 0.0 (0.0%) | 139 |
| 18 Jun 1987 | USD | 4.375 | 4.6875 | 4.0625 | 4.375 | 306.25 | 0.0 (0.0%) | 211 |
| 17 Jun 1987 | USD | 4.375 | 5 | 3.75 | 4.375 | 306.25 | +0.156 (+3.70%) | 418 |
| 16 Jun 1987 | USD | 4.2188 | 4.375 | 4.0625 | 4.2188 | 295.316 | +0.149 (+3.66%) | 11 |
| 15 Jun 1987 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 284.9 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | USD | 4.07 | 4.375 | 3.75 | 4.07 | 284.9 | -0.149 (-3.53%) | 49 |
| 11 Jun 1987 | USD | 4.2188 | 4.375 | 4.0625 | 4.2188 | 295.316 | 0.0 (0.0%) | 26 |
| 10 Jun 1987 | USD | 4.2188 | 4.375 | 4.0625 | 4.2188 | 295.316 | 0.0 (0.0%) | 29 |
| 9 Jun 1987 | USD | 4.2188 | 4.375 | 4.0625 | 4.2188 | 295.316 | -0.156 (-3.57%) | 102 |
| 8 Jun 1987 | USD | 4.375 | 4.6875 | 4.0625 | 4.375 | 306.25 | -0.165 (-3.63%) | 169 |
| 5 Jun 1987 | USD | 4.54 | 4.6875 | 4.375 | 4.54 | 317.8 | 0.0 (0.0%) | 43 |
| 4 Jun 1987 | USD | 4.54 | 4.6875 | 4.375 | 4.54 | 317.8 | 0.0 (0.0%) | 86 |
| 3 Jun 1987 | USD | 4.54 | 4.6875 | 4.375 | 4.54 | 317.8 | 0.0 (0.0%) | 57 |
| 2 Jun 1987 | USD | 4.54 | 4.6875 | 4.375 | 4.54 | 317.8 | -0.147 (-3.15%) | 31 |
| 1 Jun 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | 0.0 (0.0%) | 4 |
| 29 May 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | +0.156 (+3.45%) | 33 |
| 28 May 1987 | USD | 4.5313 | 5 | 4.0625 | 4.5313 | 317.191 | 0.0 (0.0%) | 123 |
