Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1987 | USD | 4.5313 | 5 | 4.0625 | 4.5313 | 317.191 | -0.156 (-3.33%) | 4 |
26 May 1987 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 328.125 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 328.125 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | -0.163 (-3.35%) | 123 |
21 May 1987 | USD | 4.85 | 5 | 4.6875 | 4.85 | 339.5 | 0.0 (0.0%) | 1,019 |
20 May 1987 | USD | 4.85 | 5 | 4.6875 | 4.85 | 339.5 | -0.15 (-3%) | 83 |
19 May 1987 | USD | 5 | 5.3125 | 4.6875 | 5 | 350 | +0.15 (+3.09%) | 134 |
18 May 1987 | USD | 4.85 | 5.3125 | 4.375 | 4.85 | 339.5 | +0.163 (+3.47%) | 51 |
15 May 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | -0.163 (-3.35%) | 16 |
14 May 1987 | USD | 4.85 | 5.3125 | 4.375 | 4.85 | 339.5 | +0.163 (+3.47%) | 36 |
13 May 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | 0.0 (0.0%) | 27 |
12 May 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | 0.0 (0.0%) | 25 |
11 May 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | -0.312 (-6.25%) | 46 |
8 May 1987 | USD | 5 | 5 | 5 | 5 | 350 | 0.0 (0.0%) | 0 |
7 May 1987 | USD | 5 | 5.3125 | 4.6875 | 5 | 350 | -0.01 (-0.20%) | 67 |
6 May 1987 | USD | 5.01 | 5.625 | 4.375 | 5.01 | 350.7 | 0.0 (0.0%) | 2 |
5 May 1987 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 350.7 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 5.01 | 5.625 | 4.375 | 5.01 | 350.7 | +0.323 (+6.88%) | 14 |
1 May 1987 | USD | 4.6875 | 5.3125 | 4.0625 | 4.6875 | 328.125 | +0.156 (+3.45%) | 45 |
30 Apr 1987 | USD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 317.191 | 0.0 (0.0%) | 0 |
29 Apr 1987 | USD | 4.5313 | 5 | 4.0625 | 4.5313 | 317.191 | -0.156 (-3.33%) | 14 |
28 Apr 1987 | USD | 4.6875 | 5.3125 | 4.0625 | 4.6875 | 328.125 | 0.0 (0.0%) | 57 |
27 Apr 1987 | USD | 4.6875 | 5.3125 | 4.0625 | 4.6875 | 328.125 | -0.163 (-3.35%) | 122 |
24 Apr 1987 | USD | 4.85 | 5.625 | 4.0625 | 4.85 | 339.5 | -0.47 (-8.83%) | 21 |
23 Apr 1987 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 372.4 | 0.0 (0.0%) | 0 |
22 Apr 1987 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 372.4 | 0.0 (0.0%) | 0 |
21 Apr 1987 | USD | 5.32 | 6.25 | 4.375 | 5.32 | 372.4 | 0.0 (0.0%) | 98 |
20 Apr 1987 | USD | 5.32 | 6.25 | 4.375 | 5.32 | 372.4 | +0.47 (+9.69%) | 59 |
17 Apr 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 339.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 339.5 | 0.0 (0.0%) | 0 |