| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1987 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 328.125 | 0.0 (0.0%) | 0 |
| 3 Mar 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | -0.163 (-3.35%) | 14 |
| 2 Mar 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 339.5 | 0.0 (0.0%) | 0 |
| 27 Feb 1987 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 339.5 | 0.0 (0.0%) | 0 |
| 26 Feb 1987 | USD | 4.85 | 5.3125 | 4.375 | 4.85 | 339.5 | -0.47 (-8.83%) | 53 |
| 25 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 69 |
| 24 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 61 |
| 23 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 43 |
| 20 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 83 |
| 19 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 20 |
| 18 Feb 1987 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 372.4 | 0.0 (0.0%) | 0 |
| 17 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 43 |
| 16 Feb 1987 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 372.4 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 0 |
| 12 Feb 1987 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 372.4 | 0.0 (0.0%) | 0 |
| 11 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 4 |
| 10 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | 0.0 (0.0%) | 34 |
| 9 Feb 1987 | USD | 5.32 | 5.625 | 5 | 5.32 | 372.4 | +0.164 (+3.17%) | 5 |
| 6 Feb 1987 | USD | 5.1563 | 5.3125 | 5 | 5.1563 | 360.941 | 0.0 (0.0%) | 18 |
| 5 Feb 1987 | USD | 5.1563 | 5.3125 | 5 | 5.1563 | 360.941 | -0.312 (-5.71%) | 24 |
| 4 Feb 1987 | USD | 5.4688 | 5.625 | 5.3125 | 5.4688 | 382.816 | -0.156 (-2.78%) | 17 |
| 3 Feb 1987 | USD | 5.625 | 5.9375 | 5.3125 | 5.625 | 393.75 | -0.156 (-2.70%) | 1 |
| 2 Feb 1987 | USD | 5.7813 | 6.25 | 5.3125 | 5.7813 | 404.691 | 0.0 (0.0%) | 16 |
| 30 Jan 1987 | USD | 5.7813 | 6.25 | 5.3125 | 5.7813 | 404.691 | -0.319 (-5.22%) | 23 |
| 29 Jan 1987 | USD | 6.1 | 6.875 | 5.3125 | 6.1 | 427 | -0.15 (-2.40%) | 35 |
| 28 Jan 1987 | USD | 6.25 | 7.1875 | 5.3125 | 6.25 | 437.5 | +1.562 (+33.33%) | 86 |
| 27 Jan 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | 0.0 (0.0%) | 35 |
| 26 Jan 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | 0.0 (0.0%) | 17 |
| 23 Jan 1987 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 328.125 | 0.0 (0.0%) | 0 |
| 22 Jan 1987 | USD | 4.6875 | 5 | 4.375 | 4.6875 | 328.125 | +0.156 (+3.45%) | 59 |
