Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1986 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 350.7 | -0.615 (-10.93%) | 18 |
9 Dec 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 393.75 | 0.0 (0.0%) | 2 |
8 Dec 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 393.75 | 0.0 (0.0%) | 44 |
5 Dec 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 393.75 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 393.75 | 0.0 (0.0%) | 0 |
3 Dec 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 393.75 | -0.635 (-10.14%) | 21 |
2 Dec 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
1 Dec 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 10 |
28 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 64 |
27 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 11 |
25 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 24 |
24 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 5 |
21 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 7 |
20 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
19 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
18 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 14 |
17 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
14 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 5 |
13 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
12 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 9 |
11 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 17 |
10 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
7 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 3 |
6 Nov 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | -0.31 (-4.72%) | 1 |
5 Nov 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 0 |
4 Nov 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 0 |
3 Nov 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 2 |
31 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 9 |
30 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 1 |