Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 0 |
28 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 7 |
27 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 1 |
24 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 11 |
23 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 2 |
22 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 3 |
21 Oct 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | -0.305 (-4.44%) | 12 |
20 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 5 |
17 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 8 |
16 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 80 |
14 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 1 |
13 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 43 |
10 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 0 |
9 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 1 |
8 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 6 |
7 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 0 |
6 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 24 |
3 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 57 |
2 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 0 |
1 Oct 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 19 |
30 Sep 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | +0.625 (+10%) | 3 |
29 Sep 1986 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 437.5 | 0.0 (0.0%) | 0 |
26 Sep 1986 | USD | 6.25 | 7.5 | 5 | 6.25 | 437.5 | 0.0 (0.0%) | 7 |
25 Sep 1986 | USD | 6.25 | 7.5 | 5 | 6.25 | 437.5 | 0.0 (0.0%) | 3 |
24 Sep 1986 | USD | 6.25 | 7.5 | 5 | 6.25 | 437.5 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 6.25 | 7.5 | 5 | 6.25 | 437.5 | -0.32 (-4.87%) | 6 |
22 Sep 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 0 |
19 Sep 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 0 |
18 Sep 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 3 |