Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | -0.305 (-4.44%) | 15 |
16 Sep 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 4 |
15 Sep 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 2 |
12 Sep 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 17 |
11 Sep 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | -0.312 (-4.35%) | 10 |
10 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | +0.312 (+4.55%) | 14 |
9 Sep 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | -0.312 (-4.35%) | 6 |
8 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 4 |
5 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 5 |
4 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 2 |
3 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 0 |
2 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 4 |
1 Sep 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | +0.312 (+4.55%) | 1 |
28 Aug 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | 0.0 (0.0%) | 3 |
27 Aug 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | +0.305 (+4.64%) | 18 |
26 Aug 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 19 |
25 Aug 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | 0.0 (0.0%) | 8 |
22 Aug 1986 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 459.9 | +0.945 (+16.80%) | 48 |
21 Aug 1986 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 393.75 | -0.635 (-10.14%) | 20 |
20 Aug 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | 0.0 (0.0%) | 0 |
19 Aug 1986 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 438.2 | +0.323 (+5.43%) | 29 |
18 Aug 1986 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 415.625 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 415.625 | -0.312 (-5%) | 16 |
14 Aug 1986 | USD | 6.25 | 7.5 | 5 | 6.25 | 437.5 | -0.625 (-9.09%) | 9 |
13 Aug 1986 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 481.25 | -0.312 (-4.35%) | 8 |
12 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 11 |
11 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 2 |
8 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 9 |
7 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 5 |