| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | 0.0 (0.0%) | 0 |
| 5 Aug 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | -0.323 (-4.29%) | 6 |
| 4 Aug 1986 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 525.7 | 0.0 (0.0%) | 0 |
| 1 Aug 1986 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 525.7 | +0.323 (+4.49%) | 7 |
| 31 Jul 1986 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 503.125 | -0.938 (-11.54%) | 16 |
| 30 Jul 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 568.75 | -0.635 (-7.25%) | 18 |
| 29 Jul 1986 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 613.2 | 0.0 (0.0%) | 0 |
| 28 Jul 1986 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 613.2 | 0.0 (0.0%) | 0 |
| 25 Jul 1986 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 613.2 | 0.0 (0.0%) | 0 |
| 24 Jul 1986 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 613.2 | +0.94 (+12.02%) | 47 |
| 23 Jul 1986 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 547.4 | -0.305 (-3.75%) | 17 |
| 22 Jul 1986 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 568.75 | -1.25 (-13.33%) | 12 |
| 21 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 0 |
| 18 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 1 |
| 17 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 0 |
| 16 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 3 |
| 15 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 0 |
| 14 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 0 |
| 11 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | 0.0 (0.0%) | 11 |
| 10 Jul 1986 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 656.25 | -0.312 (-3.23%) | 2 |
| 9 Jul 1986 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 678.125 | 0.0 (0.0%) | 8 |
| 8 Jul 1986 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 678.125 | -0.632 (-6.13%) | 7 |
| 7 Jul 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 722.4 | -0.305 (-2.87%) | 7 |
| 4 Jul 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | 0.0 (0.0%) | 3 |
| 2 Jul 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | -0.312 (-2.86%) | 7 |
| 1 Jul 1986 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 765.625 | 0.0 (0.0%) | 5 |
| 30 Jun 1986 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 765.625 | 0.0 (0.0%) | 1 |
| 27 Jun 1986 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 765.625 | +0.312 (+2.94%) | 0 |
| 26 Jun 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | 0.0 (0.0%) | 4 |
