| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | 0.0 (0.0%) | 7 |
| 24 Jun 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | 0.0 (0.0%) | 1 |
| 23 Jun 1986 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 743.75 | +0.305 (+2.96%) | 3 |
| 20 Jun 1986 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 722.4 | -0.618 (-5.65%) | 9 |
| 19 Jun 1986 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 765.625 | -0.312 (-2.78%) | 2 |
| 18 Jun 1986 | USD | 11.25 | 12.5 | 10 | 11.25 | 787.5 | -1.57 (-12.25%) | 28 |
| 17 Jun 1986 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 897.4 | -0.618 (-4.60%) | 17 |
| 16 Jun 1986 | USD | 13.4375 | 14.6875 | 12.1875 | 13.4375 | 940.625 | -1.883 (-12.29%) | 14 |
| 13 Jun 1986 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 1,072.4 | +0.945 (+6.57%) | 1 |
| 12 Jun 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | +0.625 (+4.55%) | 30 |
| 11 Jun 1986 | USD | 13.75 | 15 | 12.5 | 13.75 | 962.5 | 0.0 (0.0%) | 30 |
| 10 Jun 1986 | USD | 13.75 | 15 | 12.5 | 13.75 | 962.5 | 0.0 (0.0%) | 1 |
| 9 Jun 1986 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 962.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1986 | USD | 13.75 | 15 | 12.5 | 13.75 | 962.5 | 0.0 (0.0%) | 1 |
| 5 Jun 1986 | USD | 13.75 | 15 | 12.5 | 13.75 | 962.5 | 0.0 (0.0%) | 7 |
| 4 Jun 1986 | USD | 13.75 | 15 | 12.5 | 13.75 | 962.5 | +0.625 (+4.76%) | 13 |
| 3 Jun 1986 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 918.75 | -0.625 (-4.55%) | 5 |
| 2 Jun 1986 | USD | 13.75 | 15 | 12.5 | 13.75 | 962.5 | -0.625 (-4.35%) | 4 |
| 30 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | -0.625 (-4.17%) | 1 |
| 29 May 1986 | USD | 15 | 16.25 | 13.75 | 15 | 1,050 | 0.0 (0.0%) | 27 |
| 28 May 1986 | USD | 15 | 16.25 | 13.75 | 15 | 1,050 | +0.625 (+4.35%) | 24 |
| 27 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 75 |
| 26 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 9 |
| 22 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 0 |
| 21 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 3 |
| 20 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 11 |
| 19 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | 0.0 (0.0%) | 11 |
| 16 May 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 1,006.25 | -1.25 (-8%) | 17 |
| 15 May 1986 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 1,093.75 | 0.0 (0.0%) | 44 |
