Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,498 |
10 May 2024 | USD | 2.95 | 2.9571 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,398 |
9 May 2024 | USD | 2.9656 | 2.9677 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,263 |
8 May 2024 | USD | 2.96 | 3 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 9,910 |
7 May 2024 | USD | 2.96 | 2.975 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 7,100 |
6 May 2024 | USD | 2.975 | 3 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 2,440 |
3 May 2024 | USD | 2.97 | 2.98 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 7,345 |
2 May 2024 | USD | 2.95 | 2.99 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,570 |
1 May 2024 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,174 |
30 Apr 2024 | USD | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 8,060 |
29 Apr 2024 | USD | 2.96 | 3.0199 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 7,172 |
26 Apr 2024 | USD | 2.95 | 2.9799 | 2.95 | 2.97 | 2.97 | -0.02 (-0.67%) | 1,914 |
25 Apr 2024 | USD | 2.94 | 3.02 | 2.931 | 2.99 | 2.99 | +0.05 (+1.70%) | 4,798 |
24 Apr 2024 | USD | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 1,763 |
23 Apr 2024 | USD | 2.94 | 2.9948 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 5,890 |
22 Apr 2024 | USD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 1,941 |
19 Apr 2024 | USD | 2.93 | 2.985 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 2,319 |
18 Apr 2024 | USD | 2.94 | 3.01 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 6,850 |
17 Apr 2024 | USD | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 14,550 |
16 Apr 2024 | USD | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,148 |
15 Apr 2024 | USD | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 5,431 |
12 Apr 2024 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.05 (-1.66%) | 1,054 |
11 Apr 2024 | USD | 2.95 | 3.02 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 8,776 |
10 Apr 2024 | USD | 2.93 | 3.0055 | 2.93 | 3 | 3 | +0.06 (+2.04%) | 6,126 |
9 Apr 2024 | USD | 2.94 | 2.99 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 10,083 |
8 Apr 2024 | USD | 2.97 | 2.97 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 4,874 |
5 Apr 2024 | USD | 2.93 | 3 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 10,857 |
4 Apr 2024 | USD | 2.942 | 2.97 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 5,047 |
3 Apr 2024 | USD | 2.95 | 2.98 | 2.9 | 2.98 | 2.98 | +0.06 (+2.05%) | 4,756 |
2 Apr 2024 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 2,905 |