| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.94 | 2.9999 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 12,722 |
| 28 Mar 2024 | USD | 2.95 | 3 | 2.85 | 2.99 | 2.99 | +0.16 (+5.65%) | 36,732 |
| 27 Mar 2024 | USD | 2.81 | 2.85 | 2.78 | 2.83 | 2.83 | +0.09 (+3.28%) | 6,669 |
| 26 Mar 2024 | USD | 2.81 | 2.83 | 2.69 | 2.74 | 2.74 | -0.08 (-2.84%) | 65,688 |
| 25 Mar 2024 | USD | 2.88 | 2.89 | 2.77 | 2.82 | 2.82 | -0.08 (-2.76%) | 114,624 |
| 22 Mar 2024 | USD | 2.95 | 2.97 | 2.87 | 2.9 | 2.9 | -0.08 (-2.68%) | 35,760 |
| 21 Mar 2024 | USD | 2.945 | 2.99 | 2.945 | 2.98 | 2.98 | +0.01 (+0.34%) | 9,368 |
| 20 Mar 2024 | USD | 2.89 | 2.99 | 2.89 | 2.97 | 2.97 | +0.08 (+2.77%) | 14,679 |
| 19 Mar 2024 | USD | 2.89 | 2.93 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 8,621 |
| 18 Mar 2024 | USD | 2.89 | 2.955 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 13,060 |
| 15 Mar 2024 | USD | 2.85 | 2.98 | 2.85 | 2.89 | 2.89 | +0.038 (+1.34%) | 32,205 |
| 14 Mar 2024 | USD | 2.85 | 2.92 | 2.8497 | 2.8517 | 2.8517 | +0.002 (+0.06%) | 71,244 |
| 13 Mar 2024 | USD | 2.86 | 2.89 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 35,317 |
| 12 Mar 2024 | USD | 2.87 | 2.88 | 2.85 | 2.88 | 2.88 | +0.01 (+0.35%) | 5,454 |
| 11 Mar 2024 | USD | 2.85 | 2.87 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 12,680 |
| 8 Mar 2024 | USD | 2.8742 | 2.8898 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,733 |
| 7 Mar 2024 | USD | 2.845 | 2.9 | 2.84 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,108 |
| 6 Mar 2024 | USD | 2.83 | 2.8501 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 6,547 |
| 5 Mar 2024 | USD | 2.91 | 2.94 | 2.83 | 2.85 | 2.85 | -0.04 (-1.38%) | 25,816 |
| 4 Mar 2024 | USD | 2.9082 | 2.9528 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 8,781 |
| 1 Mar 2024 | USD | 2.88 | 2.95 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 10,116 |
| 29 Feb 2024 | USD | 2.88 | 2.96 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 7,717 |
| 28 Feb 2024 | USD | 2.87 | 2.8861 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 4,679 |
| 27 Feb 2024 | USD | 2.87 | 2.9077 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 6,225 |
| 26 Feb 2024 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 575 |
| 23 Feb 2024 | USD | 2.85 | 2.89 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 3,987 |
| 22 Feb 2024 | USD | 2.81 | 2.9664 | 2.805 | 2.85 | 2.85 | +0.04 (+1.42%) | 17,191 |
| 21 Feb 2024 | USD | 2.82 | 2.85 | 2.805 | 2.8102 | 2.8102 | -0.04 (-1.40%) | 4,500 |
| 20 Feb 2024 | USD | 2.85 | 2.8767 | 2.81 | 2.85 | 2.85 | -0.04 (-1.38%) | 13,173 |
| 16 Feb 2024 | USD | 2.89 | 2.989 | 2.89 | 2.89 | 2.89 | -0.066 (-2.25%) | 1,826 |
