Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 2.9564 | 0.0 (0.0%) | 472 |
14 Feb 2024 | USD | 2.84 | 2.9564 | 2.84 | 2.9564 | 2.9564 | +0.116 (+4.10%) | 5,505 |
13 Feb 2024 | USD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 925 |
12 Feb 2024 | USD | 2.9 | 2.96 | 2.89 | 2.94 | 2.94 | -0.035 (-1.18%) | 6,697 |
9 Feb 2024 | USD | 2.98 | 2.98 | 2.975 | 2.975 | 2.975 | +0.065 (+2.23%) | 719 |
8 Feb 2024 | USD | 2.91 | 2.98 | 2.8219 | 2.91 | 2.91 | 0.0 (0.0%) | 6,894 |
7 Feb 2024 | USD | 2.99 | 3.05 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 7,777 |
6 Feb 2024 | USD | 2.8 | 3 | 2.75 | 2.99 | 2.99 | +0.19 (+6.79%) | 60,412 |
5 Feb 2024 | USD | 2.81 | 2.9 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 57,411 |
2 Feb 2024 | USD | 2.86 | 2.9 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 40,579 |
1 Feb 2024 | USD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,790 |
31 Jan 2024 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 9,558 |
30 Jan 2024 | USD | 3.05 | 3.12 | 2.95 | 3 | 3 | -0.06 (-1.96%) | 27,105 |
29 Jan 2024 | USD | 3.07 | 3.1 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 15,505 |
26 Jan 2024 | USD | 3.1091 | 3.1091 | 3.06 | 3.07 | 3.07 | -0.07 (-2.23%) | 16,014 |
25 Jan 2024 | USD | 3.13 | 3.14 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 27,500 |
24 Jan 2024 | USD | 3.12 | 3.18 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 12,100 |
23 Jan 2024 | USD | 3.12 | 3.21 | 3.12 | 3.13 | 3.13 | +0.01 (+0.32%) | 15,100 |
22 Jan 2024 | USD | 3.15 | 3.21 | 3.11 | 3.12 | 3.12 | -0.09 (-2.80%) | 32,200 |
19 Jan 2024 | USD | 3.18 | 3.21 | 3.15 | 3.21 | 3.21 | -0.05 (-1.53%) | 9,700 |
18 Jan 2024 | USD | 3.16 | 3.26 | 3.16 | 3.26 | 3.26 | +0.1 (+3.16%) | 7,200 |
17 Jan 2024 | USD | 3.16 | 3.29 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 9,600 |
16 Jan 2024 | USD | 3.2 | 3.23 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 3,800 |
12 Jan 2024 | USD | 3.15 | 3.31 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 12,900 |
11 Jan 2024 | USD | 3.15 | 3.2 | 3.08 | 3.2 | 3.2 | -0.01 (-0.31%) | 13,300 |
10 Jan 2024 | USD | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | +0.03 (+0.94%) | 6,700 |
9 Jan 2024 | USD | 3.15 | 3.18 | 3.12 | 3.18 | 3.18 | +0.03 (+0.95%) | 2,900 |
8 Jan 2024 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 11,500 |
5 Jan 2024 | USD | 3.24 | 3.24 | 3.18 | 3.2 | 3.2 | -0.07 (-2.14%) | 12,400 |
4 Jan 2024 | USD | 3.24 | 3.27 | 3.18 | 3.27 | 3.27 | -0.01 (-0.30%) | 5,500 |