Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 3.27 | 3.3 | 3.22 | 3.28 | 3.28 | -0.07 (-2.09%) | 16,900 |
2 Jan 2024 | USD | 3.39 | 3.39 | 3.3 | 3.35 | 3.35 | -0.04 (-1.18%) | 32,800 |
29 Dec 2023 | USD | 3.35 | 3.54 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 23,800 |
28 Dec 2023 | USD | 3.29 | 3.41 | 3.26 | 3.35 | 3.35 | +0.26 (+8.41%) | 79,400 |
27 Dec 2023 | USD | 3.1 | 3.14 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 9,200 |
26 Dec 2023 | USD | 3 | 3.16 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 30,400 |
22 Dec 2023 | USD | 2.93 | 3.28 | 2.93 | 3.03 | 3.03 | +0.06 (+2.02%) | 29,600 |
21 Dec 2023 | USD | 2.92 | 2.97 | 2.85 | 2.97 | 2.97 | +0.05 (+1.71%) | 41,000 |
20 Dec 2023 | USD | 2.87 | 3 | 2.87 | 2.92 | 2.92 | +0.07 (+2.46%) | 29,800 |
19 Dec 2023 | USD | 3.15 | 3.2 | 2.84 | 2.85 | 2.85 | -0.33 (-10.38%) | 192,800 |
18 Dec 2023 | USD | 2.98 | 3.19 | 2.98 | 3.18 | 3.18 | +0.16 (+5.30%) | 25,500 |
15 Dec 2023 | USD | 2.96 | 3.02 | 2.78 | 3.02 | 3.02 | +0.01 (+0.33%) | 79,700 |
14 Dec 2023 | USD | 2.96 | 3.03 | 2.96 | 3.01 | 3.01 | -0.02 (-0.66%) | 9,100 |
13 Dec 2023 | USD | 2.89 | 3.03 | 2.84 | 3.03 | 3.03 | +0.14 (+4.84%) | 11,900 |
12 Dec 2023 | USD | 2.91 | 2.94 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 7,300 |
11 Dec 2023 | USD | 2.92 | 2.96 | 2.92 | 2.95 | 2.95 | -0.02 (-0.67%) | 3,500 |
8 Dec 2023 | USD | 3 | 3 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 6,700 |
7 Dec 2023 | USD | 2.97 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 4,500 |
6 Dec 2023 | USD | 2.98 | 3.09 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 5,400 |
5 Dec 2023 | USD | 2.95 | 2.99 | 2.95 | 2.98 | 2.98 | -0.05 (-1.65%) | 4,300 |
4 Dec 2023 | USD | 2.98 | 3.03 | 2.95 | 3.03 | 3.03 | +0.08 (+2.71%) | 3,900 |
1 Dec 2023 | USD | 2.89 | 3 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 6,100 |
30 Nov 2023 | USD | 2.85 | 2.95 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 5,600 |
29 Nov 2023 | USD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,700 |
28 Nov 2023 | USD | 2.85 | 3.04 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 3,100 |
27 Nov 2023 | USD | 2.86 | 3.1 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,500 |
24 Nov 2023 | USD | 2.92 | 3.06 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 11,400 |
22 Nov 2023 | USD | 3.15 | 3.15 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 4,000 |
21 Nov 2023 | USD | 3.08 | 3.08 | 2.91 | 2.97 | 2.97 | -0.09 (-2.94%) | 1,400 |
20 Nov 2023 | USD | 3.13 | 3.13 | 3 | 3.06 | 3.06 | -0.01 (-0.33%) | 2,300 |