Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.03 | 3.07 | 2.91 | 3.07 | 3.07 | +0.04 (+1.32%) | 2,800 |
16 Nov 2023 | USD | 2.96 | 3.07 | 2.96 | 3.03 | 3.03 | +0.01 (+0.33%) | 5,300 |
15 Nov 2023 | USD | 3.11 | 3.15 | 3.02 | 3.02 | 3.02 | -0.09 (-2.89%) | 5,000 |
14 Nov 2023 | USD | 2.99 | 3.11 | 2.99 | 3.11 | 3.11 | -0.1 (-3.12%) | 1,200 |
13 Nov 2023 | USD | 3 | 3.21 | 2.99 | 3.21 | 3.21 | +0.29 (+9.93%) | 3,600 |
10 Nov 2023 | USD | 3.12 | 3.14 | 2.92 | 2.92 | 2.92 | -0.17 (-5.50%) | 6,200 |
9 Nov 2023 | USD | 3.12 | 3.12 | 3.04 | 3.09 | 3.09 | -0.03 (-0.96%) | 2,100 |
8 Nov 2023 | USD | 2.97 | 3.12 | 2.97 | 3.12 | 3.12 | +0.15 (+5.05%) | 6,300 |
7 Nov 2023 | USD | 2.9 | 3.05 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 4,100 |
6 Nov 2023 | USD | 2.87 | 3.02 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 2,800 |
3 Nov 2023 | USD | 2.85 | 2.91 | 2.84 | 2.9 | 2.9 | -0.01 (-0.34%) | 8,200 |
2 Nov 2023 | USD | 2.87 | 2.91 | 2.85 | 2.91 | 2.91 | +0.03 (+1.04%) | 3,900 |
1 Nov 2023 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 700 |
31 Oct 2023 | USD | 2.88 | 2.98 | 2.85 | 2.95 | 2.95 | +0.07 (+2.43%) | 6,100 |
30 Oct 2023 | USD | 2.8 | 2.88 | 2.8 | 2.88 | 2.88 | -0.01 (-0.35%) | 4,300 |
27 Oct 2023 | USD | 2.89 | 2.9 | 2.83 | 2.89 | 2.89 | -0.02 (-0.69%) | 3,300 |
26 Oct 2023 | USD | 2.86 | 2.91 | 2.86 | 2.91 | 2.91 | +0.05 (+1.75%) | 4,500 |
25 Oct 2023 | USD | 2.86 | 2.86 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 4,500 |
24 Oct 2023 | USD | 2.88 | 2.89 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 3,700 |
23 Oct 2023 | USD | 2.82 | 2.92 | 2.81 | 2.89 | 2.89 | -0.05 (-1.70%) | 2,400 |
20 Oct 2023 | USD | 2.81 | 2.94 | 2.81 | 2.94 | 2.94 | +0.09 (+3.16%) | 1,800 |
19 Oct 2023 | USD | 2.87 | 2.88 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 900 |
18 Oct 2023 | USD | 2.85 | 2.97 | 2.81 | 2.92 | 2.92 | +0.07 (+2.46%) | 4,400 |
17 Oct 2023 | USD | 2.93 | 3.01 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 13,300 |
16 Oct 2023 | USD | 2.93 | 3.07 | 2.91 | 2.94 | 2.94 | 0.0 (0.0%) | 8,600 |
13 Oct 2023 | USD | 2.9 | 3.02 | 2.9 | 2.94 | 2.94 | +0.03 (+1.03%) | 5,500 |
12 Oct 2023 | USD | 2.84 | 3.03 | 2.84 | 2.91 | 2.91 | +0.07 (+2.46%) | 5,200 |
11 Oct 2023 | USD | 2.91 | 2.99 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 5,500 |
10 Oct 2023 | USD | 2.9 | 2.95 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 6,400 |
9 Oct 2023 | USD | 2.98 | 2.99 | 2.78 | 2.91 | 2.91 | -0.11 (-3.64%) | 16,200 |