Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 3.02 | 3.1 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,400 |
5 Oct 2023 | USD | 3.11 | 3.15 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 7,100 |
4 Oct 2023 | USD | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,500 |
3 Oct 2023 | USD | 3.09 | 3.19 | 3.09 | 3.18 | 3.18 | +0.02 (+0.63%) | 9,100 |
2 Oct 2023 | USD | 3.09 | 3.21 | 3.09 | 3.16 | 3.16 | -0.04 (-1.25%) | 3,400 |
29 Sep 2023 | USD | 3.03 | 3.2 | 3.03 | 3.2 | 3.2 | +0.26 (+8.84%) | 12,300 |
28 Sep 2023 | USD | 2.89 | 3.04 | 2.89 | 2.94 | 2.94 | -0.02 (-0.68%) | 4,200 |
27 Sep 2023 | USD | 3.03 | 3.04 | 2.95 | 2.96 | 2.96 | +0.05 (+1.72%) | 3,800 |
26 Sep 2023 | USD | 2.95 | 3.03 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 7,800 |
25 Sep 2023 | USD | 2.83 | 3.03 | 2.83 | 2.96 | 2.96 | -0.04 (-1.33%) | 3,600 |
22 Sep 2023 | USD | 2.94 | 3.05 | 2.94 | 3 | 3 | -0.04 (-1.32%) | 2,000 |
21 Sep 2023 | USD | 2.89 | 3.05 | 2.89 | 3.04 | 3.04 | +0.18 (+6.29%) | 4,600 |
20 Sep 2023 | USD | 3.02 | 3.02 | 2.86 | 2.86 | 2.86 | -0.18 (-5.92%) | 1,800 |
19 Sep 2023 | USD | 3 | 3.04 | 2.99 | 3.04 | 3.04 | 0.0 (0.0%) | 3,100 |
18 Sep 2023 | USD | 3.02 | 3.06 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 4,100 |
15 Sep 2023 | USD | 3.07 | 3.13 | 3.02 | 3.02 | 3.02 | -0.16 (-5.03%) | 4,800 |
14 Sep 2023 | USD | 3.08 | 3.18 | 3.05 | 3.18 | 3.18 | +0.1 (+3.25%) | 2,700 |
13 Sep 2023 | USD | 3.18 | 3.18 | 3.07 | 3.08 | 3.08 | -0.08 (-2.53%) | 1,700 |
12 Sep 2023 | USD | 3.03 | 3.22 | 3.03 | 3.16 | 3.16 | -0.02 (-0.63%) | 5,300 |
11 Sep 2023 | USD | 3.09 | 3.2 | 3.06 | 3.18 | 3.18 | +0.08 (+2.58%) | 12,400 |
8 Sep 2023 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 3,300 |
7 Sep 2023 | USD | 3.17 | 3.17 | 3.01 | 3.1 | 3.1 | -0.07 (-2.21%) | 13,900 |
6 Sep 2023 | USD | 3.15 | 3.29 | 3.12 | 3.17 | 3.17 | -0.06 (-1.86%) | 5,900 |
5 Sep 2023 | USD | 3.04 | 3.24 | 3.04 | 3.23 | 3.23 | +0.04 (+1.25%) | 3,200 |
1 Sep 2023 | USD | 3.25 | 3.25 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 1,600 |
31 Aug 2023 | USD | 3.18 | 3.2 | 2.85 | 3.18 | 3.18 | -0.06 (-1.85%) | 15,100 |
30 Aug 2023 | USD | 3.17 | 3.26 | 3.11 | 3.24 | 3.24 | +0.01 (+0.31%) | 5,900 |
29 Aug 2023 | USD | 3.2 | 3.25 | 3.185 | 3.23 | 3.23 | +0.03 (+0.94%) | 7,109 |
28 Aug 2023 | USD | 3.24 | 3.25 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,869 |
25 Aug 2023 | USD | 3.23 | 3.23 | 3.12 | 3.21 | 3.21 | 0.0 (0.0%) | 2,100 |