Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0365 | 0.0448 | 0.0361 | 0.0445 | 0.0445 | +0.008 (+21.92%) | 211,498 |
11 Sep 2022 | USD | 0.0308 | 0.045 | 0.0304 | 0.0365 | 0.0365 | +0.006 (+18.51%) | 214,690 |
10 Sep 2022 | USD | 0.0308 | 0.0436 | 0.0277 | 0.0308 | 0.0308 | 0.0 (0.0%) | 208,678 |
9 Sep 2022 | USD | 0.0389 | 0.0397 | 0.0302 | 0.0308 | 0.0308 | -0.006 (-16.08%) | 194,072 |
8 Sep 2022 | USD | 0.0283 | 0.0384 | 0.0278 | 0.0367 | 0.0367 | +0.008 (+29.68%) | 287,944 |
7 Sep 2022 | USD | 0.0253 | 0.0288 | 0.0253 | 0.0283 | 0.0283 | +0.003 (+11.86%) | 224,304 |
6 Sep 2022 | USD | 0.0258 | 0.0289 | 0.0248 | 0.0253 | 0.0253 | -0.001 (-1.94%) | 89,173 |
5 Sep 2022 | USD | 0.0234 | 0.0283 | 0.022 | 0.0258 | 0.0258 | +0.002 (+9.79%) | 192,529 |
4 Sep 2022 | USD | 0.0253 | 0.0254 | 0.0231 | 0.0235 | 0.0235 | -0.002 (-7.11%) | 153,569 |
3 Sep 2022 | USD | 0.0256 | 0.0258 | 0.0252 | 0.0253 | 0.0253 | -0 (-1.17%) | 188,248 |
2 Sep 2022 | USD | 0.0261 | 0.0263 | 0.0254 | 0.0256 | 0.0256 | -0.001 (-1.92%) | 164,263 |
1 Sep 2022 | USD | 0.0264 | 0.0272 | 0.0258 | 0.0261 | 0.0261 | -0 (-1.14%) | 94,328 |
31 Aug 2022 | USD | 0.0267 | 0.0285 | 0.0263 | 0.0264 | 0.0264 | -0 (-1.12%) | 102,452 |
30 Aug 2022 | USD | 0.0277 | 0.0278 | 0.0253 | 0.0267 | 0.0267 | -0.001 (-3.96%) | 87,655 |
29 Aug 2022 | USD | 0.0247 | 0.0286 | 0.0244 | 0.0278 | 0.0278 | +0.003 (+12.55%) | 214,866 |
28 Aug 2022 | USD | 0.024 | 0.025 | 0.0238 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 122,554 |
27 Aug 2022 | USD | 0.027 | 0.0272 | 0.024 | 0.024 | 0.024 | -0.003 (-11.44%) | 121,805 |
26 Aug 2022 | USD | 0.0262 | 0.0287 | 0.0249 | 0.0271 | 0.0271 | +0.001 (+3.44%) | 116,482 |
25 Aug 2022 | USD | 0.0246 | 0.029 | 0.0246 | 0.0262 | 0.0262 | +0.002 (+6.50%) | 113,131 |
24 Aug 2022 | USD | 0.023 | 0.0297 | 0.0221 | 0.0246 | 0.0246 | +0.002 (+6.96%) | 152,919 |
23 Aug 2022 | USD | 0.0239 | 0.0244 | 0.0221 | 0.023 | 0.023 | -0.001 (-3.36%) | 140,445 |
22 Aug 2022 | USD | 0.0239 | 0.0245 | 0.023 | 0.0238 | 0.0238 | -0 (-0.42%) | 87,325 |
21 Aug 2022 | USD | 0.0224 | 0.0277 | 0.0216 | 0.0239 | 0.0239 | +0.002 (+7.17%) | 94,731 |
20 Aug 2022 | USD | 0.0206 | 0.0251 | 0.0202 | 0.0223 | 0.0223 | +0.002 (+7.73%) | 222,948 |
19 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 205,291 |
18 Aug 2022 | USD | 0.0224 | 0.0262 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-2.68%) | 115,393 |
17 Aug 2022 | USD | 0.0257 | 0.0292 | 0.0218 | 0.0224 | 0.0224 | -0.003 (-12.84%) | 212,974 |
16 Aug 2022 | USD | 0.0234 | 0.0282 | 0.0232 | 0.0257 | 0.0257 | +0.002 (+8.44%) | 161,743 |
15 Aug 2022 | USD | 0.0232 | 0.024 | 0.0232 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 120,348 |
14 Aug 2022 | USD | 0.0247 | 0.025 | 0.0228 | 0.0232 | 0.0232 | -0.002 (-6.45%) | 111,158 |