| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.1243 | 0.1256 | 0.116 | 0.1195 | 0.1195 | -0.006 (-4.70%) | 816,522 |
| 1 Dec 2021 | USD | 0.129 | 0.1503 | 0.1232 | 0.1254 | 0.1254 | -0.004 (-2.87%) | 1,152,561 |
| 30 Nov 2021 | USD | 0.1355 | 0.1355 | 0.1204 | 0.1291 | 0.1291 | -0.007 (-4.86%) | 1,014,471 |
| 29 Nov 2021 | USD | 0.1186 | 0.159 | 0.115 | 0.1357 | 0.1357 | +0.017 (+14.61%) | 3,553,542 |
| 28 Nov 2021 | USD | 0.1119 | 0.1188 | 0.1026 | 0.1184 | 0.1184 | +0.007 (+6.00%) | 706,252 |
| 27 Nov 2021 | USD | 0.1136 | 0.1265 | 0.1103 | 0.1117 | 0.1117 | -0.002 (-1.67%) | 1,638,757 |
| 26 Nov 2021 | USD | 0.1244 | 0.1253 | 0.1078 | 0.1136 | 0.1136 | -0.011 (-8.61%) | 1,923,188 |
| 25 Nov 2021 | USD | 0.1381 | 0.139 | 0.1243 | 0.1243 | 0.1243 | -0.016 (-11.59%) | 904,338 |
| 24 Nov 2021 | USD | 0.1474 | 0.1478 | 0.1276 | 0.1406 | 0.1406 | -0.007 (-4.61%) | 2,467,793 |
| 23 Nov 2021 | USD | 0.1481 | 0.1613 | 0.1431 | 0.1474 | 0.1474 | -0.001 (-0.74%) | 1,723,110 |
| 22 Nov 2021 | USD | 0.1496 | 0.1596 | 0.1396 | 0.1485 | 0.1485 | -0.002 (-1.07%) | 2,277,371 |
| 21 Nov 2021 | USD | 0.1575 | 0.1626 | 0.1492 | 0.1501 | 0.1501 | -0.007 (-4.64%) | 2,129,007 |
| 20 Nov 2021 | USD | 0.1591 | 0.165 | 0.1494 | 0.1574 | 0.1574 | -0.002 (-1.13%) | 5,683,296 |
| 19 Nov 2021 | USD | 0.152 | 0.1781 | 0.1446 | 0.1592 | 0.1592 | +0.008 (+5.57%) | 3,969,270 |
| 18 Nov 2021 | USD | 0.1878 | 0.1987 | 0.1505 | 0.1508 | 0.1508 | -0.037 (-19.70%) | 4,625,900 |
| 17 Nov 2021 | USD | 0.2279 | 0.2283 | 0.1785 | 0.1878 | 0.1878 | -0.04 (-17.60%) | 4,457,072 |
| 16 Nov 2021 | USD | 0.2183 | 0.2553 | 0.2023 | 0.2279 | 0.2279 | +0.01 (+4.40%) | 3,536,480 |
| 15 Nov 2021 | USD | 0.2536 | 0.2723 | 0.2051 | 0.2183 | 0.2183 | -0.034 (-13.61%) | 3,044,155 |
| 14 Nov 2021 | USD | 0.2502 | 0.2688 | 0.2355 | 0.2527 | 0.2527 | +0.001 (+0.48%) | 3,198,661 |
| 13 Nov 2021 | USD | 0.2351 | 0.3004 | 0.2278 | 0.2515 | 0.2515 | +0.017 (+7.25%) | 6,515,038 |
| 12 Nov 2021 | USD | 0.1659 | 0.2819 | 0.1564 | 0.2345 | 0.2345 | +0.069 (+41.69%) | 10,221,937 |
| 11 Nov 2021 | USD | 0.1617 | 0.1956 | 0.1578 | 0.1655 | 0.1655 | +0.003 (+1.91%) | 3,761,972 |
| 10 Nov 2021 | USD | 0.0927 | 0.195 | 0.0927 | 0.1624 | 0.1624 | +0.069 (+73.13%) | 8,377,599 |
| 9 Nov 2021 | USD | 0.115 | 0.1153 | 0.0921 | 0.0938 | 0.0938 | -0.021 (-18.58%) | 1,359,775 |
| 8 Nov 2021 | USD | 0.1288 | 0.1305 | 0.1068 | 0.1152 | 0.1152 | -0.013 (-10.42%) | 2,048,280 |
| 7 Nov 2021 | USD | 0.1475 | 0.149 | 0.125 | 0.1286 | 0.1286 | -0.019 (-12.81%) | 1,756,762 |
| 6 Nov 2021 | USD | 0.1478 | 0.1529 | 0.1426 | 0.1475 | 0.1475 | -0 (-0.20%) | 2,133,183 |
| 5 Nov 2021 | USD | 0.1534 | 0.1571 | 0.1452 | 0.1478 | 0.1478 | -0.006 (-3.71%) | 2,892,492 |
| 4 Nov 2021 | USD | 0.1738 | 0.1842 | 0.1529 | 0.1535 | 0.1535 | -0.019 (-11.01%) | 2,756,434 |
| 3 Nov 2021 | USD | 0.1496 | 0.189 | 0.1466 | 0.1725 | 0.1725 | +0.023 (+15.46%) | 6,081,083 |
