| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.1755 | 0.1808 | 0.1431 | 0.1494 | 0.1494 | -0.026 (-14.82%) | 5,266,658 |
| 1 Nov 2021 | USD | 0.184 | 0.1958 | 0.1665 | 0.1754 | 0.1754 | -0.009 (-4.78%) | 3,702,216 |
| 31 Oct 2021 | USD | 0.1516 | 0.1981 | 0.1387 | 0.1842 | 0.1842 | +0.033 (+21.58%) | 8,723,847 |
| 30 Oct 2021 | USD | 0.1503 | 0.1657 | 0.1448 | 0.1515 | 0.1515 | +0.001 (+0.80%) | 2,809,534 |
| 29 Oct 2021 | USD | 0.1465 | 0.1546 | 0.1351 | 0.1503 | 0.1503 | +0.004 (+2.52%) | 3,420,108 |
| 28 Oct 2021 | USD | 0.1468 | 0.1662 | 0.137 | 0.1466 | 0.1466 | +0 (+0.14%) | 2,387,485 |
| 27 Oct 2021 | USD | 0.1503 | 0.159 | 0.138 | 0.1464 | 0.1464 | -0.004 (-2.59%) | 2,598,874 |
| 26 Oct 2021 | USD | 0.1445 | 0.1818 | 0.1421 | 0.1503 | 0.1503 | +0.006 (+3.94%) | 3,384,731 |
| 25 Oct 2021 | USD | 0.1436 | 0.1618 | 0.1362 | 0.1446 | 0.1446 | +0.001 (+0.91%) | 1,576,531 |
| 24 Oct 2021 | USD | 0.1825 | 0.1979 | 0.1167 | 0.1433 | 0.1433 | -0.04 (-21.78%) | 2,540,227 |
| 23 Oct 2021 | USD | 0.1415 | 0.1858 | 0.1238 | 0.1832 | 0.1832 | +0.043 (+30.48%) | 2,484,963 |
| 22 Oct 2021 | USD | 0.1037 | 0.145 | 0.1013 | 0.1404 | 0.1404 | +0.036 (+34.61%) | 1,830,103 |
| 21 Oct 2021 | USD | 0.0838 | 0.1224 | 0.0807 | 0.1043 | 0.1043 | +0.021 (+25.06%) | 4,101,530 |
| 20 Oct 2021 | USD | 0.0613 | 0.0837 | 0.0607 | 0.0834 | 0.0834 | +0.022 (+36.05%) | 1,709,749 |
| 19 Oct 2021 | USD | 0.0587 | 0.0621 | 0.0573 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 746,720 |
| 18 Oct 2021 | USD | 0.0595 | 0.0609 | 0.0568 | 0.0587 | 0.0587 | -0.001 (-1.34%) | 583,387 |
| 17 Oct 2021 | USD | 0.0589 | 0.0614 | 0.0571 | 0.0595 | 0.0595 | +0.001 (+1.02%) | 401,536 |
| 16 Oct 2021 | USD | 0.0615 | 0.0643 | 0.0568 | 0.0589 | 0.0589 | -0.003 (-4.23%) | 526,348 |
| 15 Oct 2021 | USD | 0.0599 | 0.0648 | 0.0579 | 0.0615 | 0.0615 | +0.002 (+2.67%) | 588,258 |
| 14 Oct 2021 | USD | 0.0605 | 0.0828 | 0.0593 | 0.0599 | 0.0599 | -0.001 (-0.83%) | 1,001,406 |
| 13 Oct 2021 | USD | 0.0518 | 0.0791 | 0.0509 | 0.0604 | 0.0604 | +0.008 (+15.93%) | 1,448,759 |
| 12 Oct 2021 | USD | 0.0525 | 0.0535 | 0.0516 | 0.0521 | 0.0521 | -0 (-0.57%) | 287,094 |
| 11 Oct 2021 | USD | 0.0501 | 0.056 | 0.0499 | 0.0524 | 0.0524 | +0.002 (+4.80%) | 497,170 |
| 10 Oct 2021 | USD | 0.0514 | 0.0538 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 788,987 |
| 9 Oct 2021 | USD | 0.0501 | 0.0551 | 0.0495 | 0.0516 | 0.0516 | +0.002 (+2.99%) | 415,801 |
| 8 Oct 2021 | USD | 0.0521 | 0.0537 | 0.0496 | 0.0501 | 0.0501 | -0.002 (-3.84%) | 360,990 |
| 7 Oct 2021 | USD | 0.0524 | 0.0536 | 0.0503 | 0.0521 | 0.0521 | -0 (-0.57%) | 209,449 |
| 6 Oct 2021 | USD | 0.0514 | 0.0541 | 0.0489 | 0.0524 | 0.0524 | +0.001 (+1.75%) | 486,336 |
| 5 Oct 2021 | USD | 0.0539 | 0.0585 | 0.0513 | 0.0515 | 0.0515 | -0.003 (-4.63%) | 564,636 |
| 4 Oct 2021 | USD | 0.0492 | 0.0559 | 0.0484 | 0.054 | 0.054 | +0.005 (+9.31%) | 825,536 |
