Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0474 | 0.0512 | 0.0468 | 0.0494 | 0.0494 | +0.002 (+4.44%) | 500,827 |
2 Oct 2021 | USD | 0.0473 | 0.0491 | 0.0468 | 0.0473 | 0.0473 | 0.0 (0.0%) | 425,328 |
1 Oct 2021 | USD | 0.0479 | 0.0505 | 0.0469 | 0.0473 | 0.0473 | -0.001 (-1.25%) | 207,362 |
30 Sep 2021 | USD | 0.0438 | 0.0485 | 0.043 | 0.0479 | 0.0479 | +0.004 (+9.61%) | 495,566 |
29 Sep 2021 | USD | 0.0409 | 0.0446 | 0.0407 | 0.0437 | 0.0437 | +0.003 (+6.85%) | 725,348 |
28 Sep 2021 | USD | 0.0464 | 0.0465 | 0.0409 | 0.0409 | 0.0409 | -0.006 (-12.04%) | 490,102 |
27 Sep 2021 | USD | 0.0466 | 0.0487 | 0.046 | 0.0465 | 0.0465 | -0 (-0.21%) | 307,755 |
26 Sep 2021 | USD | 0.0496 | 0.0498 | 0.0454 | 0.0466 | 0.0466 | -0.003 (-6.05%) | 223,121 |
25 Sep 2021 | USD | 0.051 | 0.0622 | 0.0481 | 0.0496 | 0.0496 | -0.001 (-2.75%) | 1,064,003 |
24 Sep 2021 | USD | 0.0477 | 0.0544 | 0.0459 | 0.051 | 0.051 | +0.003 (+7.14%) | 368,999 |
23 Sep 2021 | USD | 0.0487 | 0.0509 | 0.0474 | 0.0476 | 0.0476 | -0.001 (-2.06%) | 276,380 |
22 Sep 2021 | USD | 0.046 | 0.0498 | 0.0458 | 0.0486 | 0.0486 | +0.003 (+5.65%) | 339,138 |
21 Sep 2021 | USD | 0.0487 | 0.0498 | 0.0457 | 0.046 | 0.046 | -0.003 (-5.74%) | 278,650 |
20 Sep 2021 | USD | 0.0532 | 0.0536 | 0.0475 | 0.0488 | 0.0488 | -0.004 (-8.27%) | 282,926 |
19 Sep 2021 | USD | 0.0533 | 0.057 | 0.0532 | 0.0532 | 0.0532 | -0 (-0.56%) | 421,729 |
18 Sep 2021 | USD | 0.0517 | 0.0546 | 0.0506 | 0.0535 | 0.0535 | +0.002 (+3.48%) | 313,569 |
17 Sep 2021 | USD | 0.0539 | 0.0544 | 0.0497 | 0.0517 | 0.0517 | -0.002 (-4.08%) | 296,518 |
16 Sep 2021 | USD | 0.0538 | 0.0555 | 0.0529 | 0.0539 | 0.0539 | 0.0 (0.0%) | 344,426 |
15 Sep 2021 | USD | 0.0513 | 0.0612 | 0.0508 | 0.0539 | 0.0539 | +0.003 (+5.07%) | 607,283 |
14 Sep 2021 | USD | 0.0499 | 0.0523 | 0.0499 | 0.0513 | 0.0513 | +0.001 (+2.81%) | 400,015 |
13 Sep 2021 | USD | 0.0511 | 0.0515 | 0.0486 | 0.0499 | 0.0499 | -0.001 (-2.35%) | 268,387 |
12 Sep 2021 | USD | 0.0546 | 0.0557 | 0.0505 | 0.0511 | 0.0511 | -0.004 (-6.41%) | 377,374 |
11 Sep 2021 | USD | 0.0523 | 0.0566 | 0.0518 | 0.0546 | 0.0546 | +0.002 (+4.20%) | 258,664 |
10 Sep 2021 | USD | 0.0511 | 0.0548 | 0.051 | 0.0524 | 0.0524 | +0.002 (+2.95%) | 289,892 |
9 Sep 2021 | USD | 0.048 | 0.053 | 0.0479 | 0.0509 | 0.0509 | +0.003 (+5.60%) | 236,514 |
8 Sep 2021 | USD | 0.0496 | 0.0499 | 0.0433 | 0.0482 | 0.0482 | -0.002 (-3.02%) | 103,241 |
7 Sep 2021 | USD | 0.0587 | 0.0592 | 0.0483 | 0.0497 | 0.0497 | -0.009 (-15.62%) | 171,220 |
6 Sep 2021 | USD | 0.0554 | 0.0601 | 0.0545 | 0.0589 | 0.0589 | +0.004 (+6.51%) | 238,056 |
5 Sep 2021 | USD | 0.0539 | 0.0587 | 0.0511 | 0.0553 | 0.0553 | +0.001 (+2.60%) | 357,821 |
4 Sep 2021 | USD | 0.0552 | 0.056 | 0.0529 | 0.0539 | 0.0539 | -0.001 (-2.36%) | 213,196 |