| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0519 | 0.0566 | 0.0505 | 0.0552 | 0.0552 | +0.003 (+6.36%) | 247,167 |
| 2 Sep 2021 | USD | 0.0593 | 0.0594 | 0.0517 | 0.0519 | 0.0519 | -0.007 (-12.63%) | 270,531 |
| 1 Sep 2021 | USD | 0.0508 | 0.0642 | 0.0495 | 0.0594 | 0.0594 | +0.009 (+16.70%) | 522,808 |
| 31 Aug 2021 | USD | 0.0516 | 0.0542 | 0.05 | 0.0509 | 0.0509 | -0.001 (-1.17%) | 283,286 |
| 30 Aug 2021 | USD | 0.0498 | 0.0536 | 0.0477 | 0.0515 | 0.0515 | +0.002 (+3.21%) | 193,920 |
| 29 Aug 2021 | USD | 0.048 | 0.052 | 0.048 | 0.0499 | 0.0499 | +0.002 (+3.31%) | 106,265 |
| 28 Aug 2021 | USD | 0.051 | 0.0517 | 0.0468 | 0.0483 | 0.0483 | -0.003 (-5.48%) | 243,089 |
| 27 Aug 2021 | USD | 0.0455 | 0.0567 | 0.0432 | 0.0511 | 0.0511 | +0.006 (+12.56%) | 377,807 |
| 26 Aug 2021 | USD | 0.0504 | 0.0511 | 0.045 | 0.0454 | 0.0454 | -0.005 (-9.56%) | 286,155 |
| 25 Aug 2021 | USD | 0.0482 | 0.0566 | 0.0453 | 0.0502 | 0.0502 | +0.002 (+4.15%) | 527,917 |
| 24 Aug 2021 | USD | 0.0532 | 0.0536 | 0.0475 | 0.0482 | 0.0482 | -0.005 (-9.74%) | 332,202 |
| 23 Aug 2021 | USD | 0.0541 | 0.0569 | 0.0532 | 0.0534 | 0.0534 | -0.001 (-1.29%) | 225,187 |
| 22 Aug 2021 | USD | 0.0575 | 0.059 | 0.0531 | 0.0541 | 0.0541 | -0.003 (-5.91%) | 287,409 |
| 21 Aug 2021 | USD | 0.0532 | 0.059 | 0.0527 | 0.0575 | 0.0575 | +0.004 (+8.29%) | 262,218 |
| 20 Aug 2021 | USD | 0.0497 | 0.0544 | 0.0497 | 0.0531 | 0.0531 | +0.004 (+7.06%) | 237,649 |
| 19 Aug 2021 | USD | 0.0498 | 0.0508 | 0.0475 | 0.0496 | 0.0496 | -0 (-0.20%) | 341,889 |
| 18 Aug 2021 | USD | 0.0519 | 0.0536 | 0.0493 | 0.0497 | 0.0497 | -0.002 (-4.24%) | 129,594 |
| 17 Aug 2021 | USD | 0.0553 | 0.0595 | 0.0518 | 0.0519 | 0.0519 | -0.003 (-6.15%) | 375,219 |
| 16 Aug 2021 | USD | 0.0594 | 0.0602 | 0.0547 | 0.0553 | 0.0553 | -0.004 (-6.75%) | 380,530 |
| 15 Aug 2021 | USD | 0.0625 | 0.0646 | 0.0543 | 0.0593 | 0.0593 | -0.003 (-5.27%) | 414,658 |
| 14 Aug 2021 | USD | 0.0642 | 0.0677 | 0.0605 | 0.0626 | 0.0626 | -0.001 (-2.03%) | 431,571 |
| 13 Aug 2021 | USD | 0.0553 | 0.0707 | 0.0536 | 0.0639 | 0.0639 | +0.008 (+14.52%) | 1,232,002 |
| 12 Aug 2021 | USD | 0.0507 | 0.0624 | 0.041 | 0.0558 | 0.0558 | +0.005 (+10.50%) | 946,409 |
| 11 Aug 2021 | USD | 0.0352 | 0.0638 | 0.0351 | 0.0505 | 0.0505 | +0.015 (+43.47%) | 1,765,183 |
| 10 Aug 2021 | USD | 0.0333 | 0.0355 | 0.0325 | 0.0352 | 0.0352 | +0.002 (+5.39%) | 366,334 |
| 9 Aug 2021 | USD | 0.0328 | 0.0347 | 0.0315 | 0.0334 | 0.0334 | +0.001 (+1.83%) | 286,384 |
| 8 Aug 2021 | USD | 0.0372 | 0.0382 | 0.0325 | 0.0328 | 0.0328 | -0.004 (-10.87%) | 315,689 |
| 7 Aug 2021 | USD | 0.0338 | 0.0378 | 0.0331 | 0.0368 | 0.0368 | +0.003 (+8.88%) | 397,850 |
| 6 Aug 2021 | USD | 0.0316 | 0.0339 | 0.0305 | 0.0338 | 0.0338 | +0.002 (+6.96%) | 306,010 |
| 5 Aug 2021 | USD | 0.0313 | 0.0317 | 0.029 | 0.0316 | 0.0316 | +0 (+0.96%) | 342,841 |
