Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0391 | 0.0393 | 0.0374 | 0.0378 | 0.0378 | -0.001 (-3.32%) | 274,354 |
4 Jul 2021 | USD | 0.0385 | 0.0413 | 0.0385 | 0.0391 | 0.0391 | +0.001 (+1.56%) | 242,867 |
3 Jul 2021 | USD | 0.0355 | 0.0387 | 0.0346 | 0.0385 | 0.0385 | +0.003 (+9.07%) | 204,630 |
2 Jul 2021 | USD | 0.0389 | 0.0393 | 0.0347 | 0.0353 | 0.0353 | -0.004 (-9.25%) | 239,974 |
1 Jul 2021 | USD | 0.0424 | 0.0433 | 0.0381 | 0.0389 | 0.0389 | -0.003 (-8.04%) | 230,890 |
30 Jun 2021 | USD | 0.0457 | 0.046 | 0.0397 | 0.0423 | 0.0423 | -0.003 (-7.44%) | 279,691 |
29 Jun 2021 | USD | 0.0418 | 0.0485 | 0.0405 | 0.0457 | 0.0457 | +0.004 (+9.33%) | 377,637 |
28 Jun 2021 | USD | 0.0412 | 0.0446 | 0.0392 | 0.0418 | 0.0418 | -0 (-0.71%) | 320,664 |
27 Jun 2021 | USD | 0.0326 | 0.0493 | 0.0326 | 0.0421 | 0.0421 | +0.01 (+31.15%) | 445,928 |
26 Jun 2021 | USD | 0.0342 | 0.0353 | 0.0312 | 0.0321 | 0.0321 | -0.002 (-6.41%) | 172,236 |
25 Jun 2021 | USD | 0.0291 | 0.051 | 0.0275 | 0.0343 | 0.0343 | +0.005 (+17.87%) | 420,300 |
24 Jun 2021 | USD | 0.0285 | 0.0311 | 0.0274 | 0.0291 | 0.0291 | +0.001 (+2.11%) | 189,654 |
23 Jun 2021 | USD | 0.0251 | 0.0316 | 0.0246 | 0.0285 | 0.0285 | +0.003 (+13.55%) | 204,862 |
22 Jun 2021 | USD | 0.026 | 0.028 | 0.0214 | 0.0251 | 0.0251 | -0 (-1.57%) | 173,541 |
21 Jun 2021 | USD | 0.0363 | 0.0363 | 0.0255 | 0.0255 | 0.0255 | -0.011 (-29.56%) | 200,087 |
20 Jun 2021 | USD | 0.0389 | 0.0391 | 0.0338 | 0.0362 | 0.0362 | -0.003 (-6.70%) | 206,706 |
19 Jun 2021 | USD | 0.0385 | 0.0422 | 0.0375 | 0.0388 | 0.0388 | +0 (+0.52%) | 295,902 |
18 Jun 2021 | USD | 0.0421 | 0.0426 | 0.0373 | 0.0386 | 0.0386 | -0.004 (-8.31%) | 263,038 |
17 Jun 2021 | USD | 0.0472 | 0.049 | 0.042 | 0.0421 | 0.0421 | -0.005 (-11.18%) | 286,543 |
16 Jun 2021 | USD | 0.0525 | 0.0525 | 0.0471 | 0.0474 | 0.0474 | -0.005 (-9.71%) | 298,644 |
15 Jun 2021 | USD | 0.0586 | 0.0617 | 0.052 | 0.0525 | 0.0525 | -0.006 (-10.26%) | 381,281 |
14 Jun 2021 | USD | 0.0544 | 0.0616 | 0.0531 | 0.0585 | 0.0585 | +0.004 (+7.54%) | 315,225 |
13 Jun 2021 | USD | 0.0515 | 0.0573 | 0.0492 | 0.0544 | 0.0544 | +0.003 (+5.43%) | 217,563 |
12 Jun 2021 | USD | 0.0512 | 0.0532 | 0.0469 | 0.0516 | 0.0516 | +0 (+0.78%) | 138,122 |
11 Jun 2021 | USD | 0.0523 | 0.0569 | 0.0484 | 0.0512 | 0.0512 | -0.001 (-2.29%) | 234,394 |
10 Jun 2021 | USD | 0.0551 | 0.056 | 0.0505 | 0.0524 | 0.0524 | -0.003 (-5.24%) | 147,728 |
9 Jun 2021 | USD | 0.0483 | 0.056 | 0.0457 | 0.0553 | 0.0553 | +0.007 (+14.73%) | 279,966 |
8 Jun 2021 | USD | 0.0475 | 0.0524 | 0.0416 | 0.0482 | 0.0482 | -0.001 (-1.23%) | 341,341 |
7 Jun 2021 | USD | 0.0543 | 0.0588 | 0.0488 | 0.0488 | 0.0488 | -0.005 (-9.46%) | 141,336 |
6 Jun 2021 | USD | 0.0528 | 0.0583 | 0.0528 | 0.0539 | 0.0539 | +0.002 (+3.45%) | 115,201 |