| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0612 | 0.0636 | 0.0517 | 0.0521 | 0.0521 | -0.009 (-14.87%) | 156,968 |
| 4 Jun 2021 | USD | 0.0704 | 0.071 | 0.0566 | 0.0612 | 0.0612 | -0.009 (-13.31%) | 239,803 |
| 3 Jun 2021 | USD | 0.0699 | 0.0761 | 0.0633 | 0.0706 | 0.0706 | +0.001 (+0.71%) | 680,882 |
| 2 Jun 2021 | USD | 0.0611 | 0.0886 | 0.0599 | 0.0701 | 0.0701 | +0.009 (+14.92%) | 1,085,312 |
| 1 Jun 2021 | USD | 0.0559 | 0.0694 | 0.0547 | 0.061 | 0.061 | +0.005 (+9.12%) | 529,898 |
| 31 May 2021 | USD | 0.0546 | 0.0596 | 0.0501 | 0.0559 | 0.0559 | +0.001 (+2.01%) | 252,078 |
| 30 May 2021 | USD | 0.0463 | 0.0603 | 0.0438 | 0.0548 | 0.0548 | +0.009 (+18.87%) | 466,588 |
| 29 May 2021 | USD | 0.0504 | 0.0546 | 0.0445 | 0.0461 | 0.0461 | -0.005 (-9.61%) | 271,988 |
| 28 May 2021 | USD | 0.07 | 0.07 | 0.0484 | 0.051 | 0.051 | -0.019 (-27.45%) | 498,727 |
| 27 May 2021 | USD | 0.0797 | 0.0797 | 0.0701 | 0.0703 | 0.0703 | -0.01 (-12.02%) | 314,863 |
| 26 May 2021 | USD | 0.0762 | 0.0878 | 0.0713 | 0.0799 | 0.0799 | +0.004 (+4.86%) | 833,406 |
| 25 May 2021 | USD | 0.0658 | 0.1155 | 0.0658 | 0.0762 | 0.0762 | +0.011 (+15.98%) | 2,000,003 |
| 24 May 2021 | USD | 0.0528 | 0.0659 | 0.0452 | 0.0657 | 0.0657 | +0.013 (+24.43%) | 817,049 |
| 23 May 2021 | USD | 0.0699 | 0.0699 | 0.0347 | 0.0528 | 0.0528 | -0.017 (-24.57%) | 613,226 |
| 22 May 2021 | USD | 0.0873 | 0.0889 | 0.0671 | 0.07 | 0.07 | -0.016 (-18.98%) | 649,971 |
| 21 May 2021 | USD | 0.1003 | 0.1106 | 0.0638 | 0.0864 | 0.0864 | -0.014 (-13.69%) | 1,233,880 |
| 20 May 2021 | USD | 0.0863 | 0.1189 | 0.0757 | 0.1001 | 0.1001 | +0.013 (+14.66%) | 1,360,244 |
| 19 May 2021 | USD | 0.1296 | 0.1321 | 0.0716 | 0.0873 | 0.0873 | -0.044 (-33.51%) | 1,836,525 |
| 18 May 2021 | USD | 0.123 | 0.1632 | 0.1164 | 0.1313 | 0.1313 | +0.006 (+5.04%) | 2,686,637 |
| 17 May 2021 | USD | 0.1027 | 0.1676 | 0.0994 | 0.125 | 0.125 | +0.022 (+21.60%) | 4,779,159 |
| 16 May 2021 | USD | 0.0831 | 0.1304 | 0.0831 | 0.1028 | 0.1028 | +0.02 (+23.56%) | 3,501,688 |
| 15 May 2021 | USD | 0.1016 | 0.1129 | 0.0832 | 0.0832 | 0.0832 | -0.018 (-17.71%) | 1,737,129 |
| 14 May 2021 | USD | 0.0956 | 0.1225 | 0.0912 | 0.1011 | 0.1011 | +0.006 (+6.53%) | 1,316,107 |
| 13 May 2021 | USD | 0.0935 | 0.1411 | 0.0845 | 0.0949 | 0.0949 | -0.011 (-10.47%) | 3,832,099 |
| 12 May 2021 | USD | 0.0803 | 0.21 | 0.0803 | 0.106 | 0.106 | +0.026 (+32.33%) | 12,676,348 |
| 11 May 2021 | USD | 0.0615 | 0.0929 | 0.0595 | 0.0801 | 0.0801 | +0.018 (+30.03%) | 1,497,613 |
| 10 May 2021 | USD | 0.0523 | 0.0792 | 0.0519 | 0.0616 | 0.0616 | +0.009 (+18.01%) | 1,035,873 |
| 9 May 2021 | USD | 0.0553 | 0.0563 | 0.0508 | 0.0522 | 0.0522 | -0.003 (-5.26%) | 157,126 |
| 8 May 2021 | USD | 0.0533 | 0.0568 | 0.0491 | 0.0551 | 0.0551 | +0.002 (+3.18%) | 267,474 |
| 7 May 2021 | USD | 0.0489 | 0.0594 | 0.0469 | 0.0534 | 0.0534 | +0.004 (+8.76%) | 421,591 |
