| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0556 | 0.0557 | 0.0489 | 0.0491 | 0.0491 | -0.006 (-11.53%) | 181,502 |
| 5 May 2021 | USD | 0.0488 | 0.0567 | 0.0487 | 0.0555 | 0.0555 | +0.006 (+13.03%) | 291,089 |
| 4 May 2021 | USD | 0.0523 | 0.0576 | 0.0489 | 0.0491 | 0.0491 | -0.003 (-6.48%) | 182,339 |
| 3 May 2021 | USD | 0.0462 | 0.0608 | 0.0461 | 0.0525 | 0.0525 | +0.006 (+13.64%) | 195,189 |
| 2 May 2021 | USD | 0.0505 | 0.0514 | 0.0444 | 0.0462 | 0.0462 | -0.004 (-8.51%) | 193,411 |
| 1 May 2021 | USD | 0.0432 | 0.0686 | 0.0429 | 0.0505 | 0.0505 | +0.007 (+17.44%) | 561,046 |
| 30 Apr 2021 | USD | 0.0402 | 0.05 | 0.0378 | 0.043 | 0.043 | +0.003 (+6.97%) | 219,677 |
| 29 Apr 2021 | USD | 0.0451 | 0.0467 | 0.0382 | 0.0402 | 0.0402 | -0.006 (-12.23%) | 205,267 |
| 28 Apr 2021 | USD | 0.0453 | 0.0539 | 0.0441 | 0.0458 | 0.0458 | +0.001 (+1.33%) | 362,508 |
| 27 Apr 2021 | USD | 0.036 | 0.0484 | 0.0339 | 0.0452 | 0.0452 | +0.009 (+26.26%) | 249,054 |
| 26 Apr 2021 | USD | 0.0269 | 0.0362 | 0.0269 | 0.0358 | 0.0358 | +0.009 (+33.09%) | 120,418 |
| 25 Apr 2021 | USD | 0.0307 | 0.0309 | 0.0252 | 0.0269 | 0.0269 | -0.004 (-12.38%) | 62,764 |
| 24 Apr 2021 | USD | 0.0304 | 0.0319 | 0.029 | 0.0307 | 0.0307 | +0.001 (+3.02%) | 75,505 |
| 23 Apr 2021 | USD | 0.0296 | 0.0304 | 0.0256 | 0.0298 | 0.0298 | +0 (+0.34%) | 127,235 |
| 22 Apr 2021 | USD | 0.0351 | 0.0412 | 0.0296 | 0.0297 | 0.0297 | -0.005 (-15.62%) | 381,818 |
| 21 Apr 2021 | USD | 0.0306 | 0.0441 | 0.0267 | 0.0352 | 0.0352 | +0.005 (+15.03%) | 451,937 |
| 20 Apr 2021 | USD | 0.0356 | 0.0356 | 0.0297 | 0.0306 | 0.0306 | -0.005 (-14.04%) | 170,110 |
| 19 Apr 2021 | USD | 0.0379 | 0.047 | 0.0339 | 0.0356 | 0.0356 | -0.002 (-5.82%) | 346,640 |
| 18 Apr 2021 | USD | 0.0455 | 0.0458 | 0.0353 | 0.0378 | 0.0378 | -0.008 (-17.11%) | 229,609 |
| 17 Apr 2021 | USD | 0.0502 | 0.0539 | 0.045 | 0.0456 | 0.0456 | -0.005 (-9.16%) | 355,673 |
| 16 Apr 2021 | USD | 0.067 | 0.0679 | 0.0471 | 0.0502 | 0.0502 | -0.018 (-26.07%) | 561,193 |
| 15 Apr 2021 | USD | 0.0531 | 0.0787 | 0.0511 | 0.0679 | 0.0679 | +0.015 (+28.11%) | 1,301,402 |
| 14 Apr 2021 | USD | 0.0599 | 0.0693 | 0.0478 | 0.053 | 0.053 | -0.008 (-12.54%) | 707,154 |
| 13 Apr 2021 | USD | 0.0769 | 0.0792 | 0.0437 | 0.0606 | 0.0606 | -0.021 (-25.46%) | 1,781,461 |
| 12 Apr 2021 | USD | 0.0903 | 0.1283 | 0.0733 | 0.0813 | 0.0813 | -0.011 (-12.20%) | 2,729,041 |
| 11 Apr 2021 | USD | 0.0355 | 0.109 | 0.0318 | 0.0926 | 0.0926 | +0.055 (+148.92%) | 2,339,845 |
| 10 Apr 2021 | USD | 0.0267 | 0.0452 | 0.0267 | 0.0372 | 0.0372 | +0.01 (+38.81%) | 1,397,931 |
| 9 Apr 2021 | USD | 0.0217 | 0.0282 | 0.0206 | 0.0268 | 0.0268 | +0.005 (+23.50%) | 445,575 |
| 8 Apr 2021 | USD | 0.0204 | 0.0218 | 0.02 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 131,467 |
| 7 Apr 2021 | USD | 0.0232 | 0.0244 | 0.0175 | 0.0204 | 0.0204 | -0.003 (-12.45%) | 246,016 |
