| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0302 | 0.0377 | 0.0224 | 0.0233 | 0.0233 | -0.007 (-22.59%) | 290,071 |
| 5 Apr 2021 | USD | 0.022 | 0.0304 | 0.0211 | 0.0301 | 0.0301 | +0.008 (+36.82%) | 160,602 |
| 4 Apr 2021 | USD | 0.0161 | 0.0229 | 0.0153 | 0.022 | 0.022 | +0.005 (+33.33%) | 194,303 |
| 3 Apr 2021 | USD | 0.016 | 0.0178 | 0.0127 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 79,372 |
| 2 Apr 2021 | USD | 0.0145 | 0.016 | 0.0144 | 0.016 | 0.016 | +0.002 (+10.34%) | 29,466 |
| 1 Apr 2021 | USD | 0.0139 | 0.0168 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 29,294 |
| 31 Mar 2021 | USD | 0.0142 | 0.0149 | 0.0126 | 0.0139 | 0.0139 | -0 (-2.11%) | 33,214 |
| 30 Mar 2021 | USD | 0.0149 | 0.0153 | 0.0134 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 14,110 |
| 29 Mar 2021 | USD | 0.0126 | 0.0168 | 0.0125 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 40,935 |
| 28 Mar 2021 | USD | 0.015 | 0.0153 | 0.0123 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 28,276 |
| 27 Mar 2021 | USD | 0.0133 | 0.018 | 0.0118 | 0.015 | 0.015 | +0.002 (+12.78%) | 61,928 |
| 26 Mar 2021 | USD | 0.0131 | 0.0137 | 0.0122 | 0.0133 | 0.0133 | +0 (+2.31%) | 14,465 |
| 25 Mar 2021 | USD | 0.0121 | 0.0136 | 0.012 | 0.013 | 0.013 | +0.001 (+7.44%) | 13,920 |
| 24 Mar 2021 | USD | 0.0143 | 0.0147 | 0.0116 | 0.0121 | 0.0121 | -0.002 (-15.38%) | 25,884 |
| 23 Mar 2021 | USD | 0.0151 | 0.0154 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-5.30%) | 11,869 |
| 22 Mar 2021 | USD | 0.0155 | 0.0167 | 0.0151 | 0.0151 | 0.0151 | -0 (-2.58%) | 47,228 |
| 21 Mar 2021 | USD | 0.0183 | 0.0185 | 0.0149 | 0.0155 | 0.0155 | -0.003 (-15.76%) | 133,999 |
| 20 Mar 2021 | USD | 0.0213 | 0.0219 | 0.0176 | 0.0184 | 0.0184 | -0.003 (-13.62%) | 174,069 |
| 19 Mar 2021 | USD | 0.0216 | 0.0225 | 0.0206 | 0.0213 | 0.0213 | -0 (-1.39%) | 330,930 |
| 18 Mar 2021 | USD | 0.023 | 0.0233 | 0.0213 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 177,135 |
| 17 Mar 2021 | USD | 0.0196 | 0.0235 | 0.0192 | 0.023 | 0.023 | +0.004 (+17.95%) | 53,573 |
| 16 Mar 2021 | USD | 0.0175 | 0.0197 | 0.0159 | 0.0195 | 0.0195 | +0.002 (+12.07%) | 36,395 |
| 15 Mar 2021 | USD | 0.021 | 0.0215 | 0.0174 | 0.0174 | 0.0174 | -0.004 (-17.54%) | 36,757 |
| 14 Mar 2021 | USD | 0.019 | 0.0213 | 0.017 | 0.0211 | 0.0211 | +0.002 (+11.64%) | 66,985 |
| 13 Mar 2021 | USD | 0.02 | 0.0216 | 0.0188 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 40,902 |
| 12 Mar 2021 | USD | 0.0222 | 0.024 | 0.0195 | 0.02 | 0.02 | -0.002 (-9.91%) | 132,696 |
| 11 Mar 2021 | USD | 0.0227 | 0.0231 | 0.022 | 0.0222 | 0.0222 | -0.001 (-2.63%) | 254,670 |
| 10 Mar 2021 | USD | 0.023 | 0.024 | 0.0215 | 0.0228 | 0.0228 | +0 (+0.44%) | 91,855 |
| 9 Mar 2021 | USD | 0.0297 | 0.0299 | 0.0219 | 0.0227 | 0.0227 | -0.006 (-22.26%) | 139,284 |
| 8 Mar 2021 | USD | 0.0234 | 0.0308 | 0.0215 | 0.0292 | 0.0292 | +0.006 (+25.32%) | 145,616 |
